金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序 · 股票名称后4个复选框依次为自选股1、2、3、4。
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 1 | 001246 | N力勤 | 65.09 | +206.59% | +14.76亿 | +17.69% | +3.25亿 | +3.89% | +11.51亿 | +13.79% | +17.64亿 | +21.14% | -32.40亿 | -38.82% |
| 2 | 300394 | 天孚通信 | 260.77 | +1.87% | +7.60亿 | +9.86% | +4.44亿 | +5.76% | +3.16亿 | +4.10% | -2.14亿 | -2.78% | -5.46亿 | -7.08% |
| 3 | 600276 | 恒瑞医药 | 47.20 | +3.46% | +6.94亿 | +13.27% | +3.32亿 | +6.35% | +3.62亿 | +6.92% | -2.77亿 | -5.30% | -4.17亿 | -7.97% |
| 4 | 603083 | 剑桥科技 | 205.45 | +2.16% | +6.60亿 | +15.29% | +3.94亿 | +9.11% | +2.67亿 | +6.18% | -1.24亿 | -2.87% | -5.36亿 | -12.42% |
| 5 | 603259 | 药明康德 | 167.34 | +4.16% | +6.07亿 | +8.15% | +5743.38万 | +0.77% | +5.49亿 | +7.38% | -1.74亿 | -2.34% | -4.32亿 | -5.81% |
| 6 | 603127 | 昭衍新药 | 49.30 | +10.00% | +5.47亿 | +20.66% | +5.53亿 | +20.90% | -651.08万 | -0.25% | -2.77亿 | -10.47% | -2.70亿 | -10.19% |
| 7 | 600519 | 贵州茅台 | 1,258.62 | +1.86% | +5.34亿 | +11.12% | +4.12亿 | +8.59% | +1.21亿 | +2.53% | -5.33亿 | -11.11% | -53.91万 | -0.01% |
| 8 | 603538 | 美诺华 | 28.59 | +10.00% | +4.68亿 | +35.33% | +4.33亿 | +32.72% | +3462.97万 | +2.62% | -2.23亿 | -16.85% | -2.45亿 | -18.48% |
| 9 | 300757 | 罗博特科 | 533.50 | +0.85% | +4.52亿 | +16.36% | +2.92亿 | +10.56% | +1.60亿 | +5.80% | -4.52亿 | -16.35% | -13.48万 | +0.00% |
| 10 | 300433 | 蓝思科技 | 32.31 | +2.70% | +3.80亿 | +21.07% | +2.95亿 | +16.37% | +8487.17万 | +4.71% | -1.23亿 | -6.80% | -2.57亿 | -14.28% |
| 11 | 603186 | 华正新材 | 212.66 | +0.31% | +3.67亿 | +10.93% | +1.41亿 | +4.19% | +2.26亿 | +6.74% | +2715.13万 | +0.81% | -3.94亿 | -11.74% |
| 12 | 002273 | 水晶光电 | 24.40 | +3.79% | +3.55亿 | +16.25% | +2.50亿 | +11.47% | +1.04亿 | +4.78% | -8731.04万 | -4.00% | -2.67亿 | -12.25% |
| 13 | 603893 | 瑞芯微 | 215.57 | +1.24% | +3.09亿 | +15.41% | +1.02亿 | +5.08% | +2.07亿 | +10.33% | +1526.15万 | +0.76% | -3.24亿 | -16.17% |
| 14 | 300450 | 先导智能 | 34.94 | +3.50% | +2.93亿 | +7.16% | +1.10亿 | +2.69% | +1.83亿 | +4.46% | +571.09万 | +0.14% | -2.99亿 | -7.30% |
| 15 | 000725 | 京东方Ａ | 5.72 | +0.18% | +2.74亿 | +5.23% | +2.21亿 | +4.22% | +5307.41万 | +1.02% | -3921.08万 | -0.75% | -2.34亿 | -4.48% |
| 16 | 301080 | 百普赛斯 | 141.07 | +14.69% | +2.67亿 | +9.49% | +1.31亿 | +4.64% | +1.36亿 | +4.85% | -5596.98万 | -1.99% | -2.11亿 | -7.50% |
| 17 | 300413 | 芒果超媒 | 21.00 | +6.06% | +2.61亿 | +11.51% | +7469.96万 | +3.29% | +1.87亿 | +8.22% | +6857.67万 | +3.02% | -3.30亿 | -14.54% |
| 18 | 003006 | 百亚股份 | 23.12 | +6.49% | +2.52亿 | +20.47% | -975.39万 | -0.79% | +2.62亿 | +21.26% | -1.05亿 | -8.53% | -1.47亿 | -11.94% |
| 19 | 603906 | 龙蟠科技 | 19.04 | +9.99% | +2.46亿 | +35.74% | +2.29亿 | +33.23% | +1724.50万 | +2.51% | -1.03亿 | -14.98% | -1.43亿 | -20.76% |
| 20 | 000678 | 襄阳轴承 | 12.89 | +9.98% | +2.45亿 | +22.75% | +2.15亿 | +19.99% | +2965.81万 | +2.76% | -1.02亿 | -9.48% | -1.43亿 | -13.26% |
| 21 | 600418 | 江淮汽车 | 27.47 | +5.49% | +2.40亿 | +3.21% | +1.99亿 | +2.66% | +4097.38万 | +0.55% | -1.39亿 | -1.86% | -1.01亿 | -1.35% |
| 22 | 300684 | 中石科技 | 108.10 | +0.67% | +2.31亿 | +9.79% | +5987.41万 | +2.54% | +1.71亿 | +7.25% | +1858.32万 | +0.79% | -2.49亿 | -10.57% |
| 23 | 300750 | 宁德时代 | 291.11 | +1.50% | +2.29亿 | +2.66% | +1.75亿 | +2.03% | +5450.02万 | +0.63% | +1.43亿 | +1.66% | -3.72亿 | -4.32% |
| 24 | 001979 | 招商蛇口 | 7.58 | -0.13% | +2.24亿 | +10.49% | +1.01亿 | +4.71% | +1.24亿 | +5.77% | +3595.88万 | +1.68% | -2.60亿 | -12.17% |
| 25 | 600059 | 古越龙山 | 12.27 | +10.04% | +2.21亿 | +20.25% | +3.40亿 | +31.11% | -1.19亿 | -10.86% | -1.16亿 | -10.65% | -1.05亿 | -9.61% |
| 26 | 300759 | 康龙化成 | 44.97 | +4.63% | +2.20亿 | +7.87% | +7990.03万 | +2.86% | +1.40亿 | +5.02% | +420.74万 | +0.15% | -2.24亿 | -8.03% |
| 27 | 300857 | 协创数据 | 251.16 | +1.94% | +2.18亿 | +7.57% | +1.63亿 | +5.65% | +5554.05万 | +1.92% | -1.54亿 | -5.33% | -6471.20万 | -2.24% |
| 28 | 600072 | 中船科技 | 9.70 | +9.98% | +2.15亿 | +50.71% | +2.12亿 | +49.82% | +380.04万 | +0.89% | -1.05亿 | -24.62% | -1.11亿 | -26.09% |
| 29 | 301205 | 联特科技 | 283.32 | +7.53% | +2.15亿 | +9.26% | +1.16亿 | +5.00% | +9908.58万 | +4.27% | +3211.72万 | +1.38% | -2.47亿 | -10.65% |
| 30 | 301716 | C鸿富诚 | 586.60 | +1.33% | +2.15亿 | +6.35% | +2.06亿 | +6.09% | +904.06万 | +0.27% | -2.01亿 | -5.94% | -1399.79万 | -0.41% |
| 31 | 600664 | 哈药股份 | 7.40 | +3.64% | +2.06亿 | +5.27% | +1.88亿 | +4.80% | +1853.48万 | +0.47% | -2.13亿 | -5.44% | +637.29万 | +0.16% |
| 32 | 601318 | 中国平安 | 53.29 | +1.50% | +2.02亿 | +6.81% | -2981.83万 | -1.01% | +2.31亿 | +7.82% | +5028.28万 | +1.70% | -2.52亿 | -8.51% |
| 33 | 301047 | 义翘神州 | 159.00 | +10.99% | +1.99亿 | +8.63% | +1.32亿 | +5.71% | +6710.74万 | +2.91% | -480.73万 | -0.21% | -1.94亿 | -8.42% |
| 34 | 002962 | 五方光电 | 16.17 | +10.00% | +1.98亿 | +35.54% | +2.21亿 | +39.54% | -2231.94万 | -4.00% | -9678.39万 | -17.35% | -1.01亿 | -18.19% |
| 35 | 601869 | 长飞光纤 | 411.16 | +0.79% | +1.77亿 | +5.72% | +9511.24万 | +3.07% | +8213.24万 | +2.65% | -1.77亿 | -5.70% | -49.47万 | -0.02% |
| 36 | 688222 | 成都先导 | 44.69 | +2.31% | +1.75亿 | +13.97% | +4108.65万 | +3.27% | +1.34亿 | +10.69% | -2595.51万 | -2.07% | -1.49亿 | -11.90% |
| 37 | 601118 | 海南橡胶 | 6.37 | +10.02% | +1.74亿 | +43.44% | +2.32亿 | +57.95% | -5819.14万 | -14.51% | -8938.29万 | -22.29% | -8482.87万 | -21.15% |
| 38 | 002164 | 宁波东力 | 13.26 | +10.04% | +1.72亿 | +26.49% | +1.84亿 | +28.42% | -1251.13万 | -1.93% | -6328.86万 | -9.75% | -1.09亿 | -16.73% |
| 39 | 603200 | 上海洗霸 | 44.74 | +10.01% | +1.69亿 | +15.86% | +1.37亿 | +12.85% | +3193.48万 | +3.00% | -6080.39万 | -5.72% | -1.08亿 | -10.14% |
| 40 | 600707 | 彩虹股份 | 10.08 | +5.33% | +1.66亿 | +5.99% | +3053.74万 | +1.10% | +1.36亿 | +4.89% | -7469.60万 | -2.69% | -9178.06万 | -3.30% |
| 41 | 000504 | 南华生物 | 12.42 | +10.01% | +1.65亿 | +19.17% | +1.81亿 | +20.98% | -1562.00万 | -1.82% | -8512.08万 | -9.89% | -7980.64万 | -9.28% |
| 42 | 688082 | 盛美上海 | 294.28 | -3.02% | +1.64亿 | +8.65% | +6311.27万 | +3.33% | +1.01亿 | +5.33% | -1.52亿 | -8.01% | -1215.30万 | -0.64% |
| 43 | 688313 | 仕佳光子 | 154.48 | +0.51% | +1.61亿 | +8.41% | +4744.46万 | +2.48% | +1.13亿 | +5.93% | +2560.03万 | +1.34% | -1.86亿 | -9.74% |
| 44 | 002437 | 誉衡药业 | 3.65 | +5.19% | +1.61亿 | +12.58% | +5580.06万 | +4.37% | +1.05亿 | +8.21% | +1004.08万 | +0.79% | -1.71亿 | -13.37% |
| 45 | 300620 | 光库科技 | 270.48 | +3.62% | +1.58亿 | +5.94% | -2473.16万 | -0.93% | +1.83亿 | +6.87% | -3465.89万 | -1.30% | -1.24亿 | -4.64% |
| 46 | 600592 | 龙溪股份 | 16.20 | +9.98% | +1.48亿 | +49.73% | +1.41亿 | +47.32% | +718.73万 | +2.42% | -7892.46万 | -26.56% | -6884.50万 | -23.17% |
| 47 | 300760 | 迈瑞医疗 | 161.32 | +1.45% | +1.41亿 | +11.82% | +6345.14万 | +5.33% | +7721.92万 | +6.49% | -9662.28万 | -8.12% | -4404.78万 | -3.70% |
| 48 | 300017 | 网宿科技 | 14.90 | +1.43% | +1.40亿 | +9.60% | +1.12亿 | +7.69% | +2782.52万 | +1.91% | -7249.41万 | -4.98% | -6736.43万 | -4.63% |
| 49 | 300142 | 沃森生物 | 14.23 | +5.49% | +1.37亿 | +6.30% | +3064.42万 | +1.40% | +1.07亿 | +4.89% | -831.54万 | -0.38% | -1.29亿 | -5.91% |
| 50 | 300209 | 行云科技 | 33.15 | -1.63% | +1.37亿 | +8.78% | +6545.62万 | +4.19% | +7172.46万 | +4.59% | -1727.43万 | -1.11% | -1.20亿 | -7.68% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
