力王股份 920627 · 历次龙虎榜上榜后表现 · 共 71 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日▲ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2023-10-30 8.01 +16.59% -10.61% -15.61% -18.85% -11.36% -1.62% +52.31% +37.45% +0.1610 +0.2037 -0.0427 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%)
2023-10-30 8.01 +16.59% -10.61% -15.61% -18.85% -11.36% -1.62% +52.31% +37.45% +0.1235 +0.1601 -0.0366 当日换手率达到20%的前5只股票
2023-12-06 13.10 +28.05% -3.82% -9.77% -15.95% -9.47% -3.44% -1.76% +37.48% +0.1782 +0.1642 +0.0140 当日换手率达到20%的前5只股票
2024-09-05 11.67 +1.48% -1.71% -9.85% -12.51% -3.86% -10.54% +29.22% +67.52% +0.1809 +0.1250 +0.0559 当日换手率达到20%的前5只股票
2024-01-05 16.73 +29.99% -13.93% -19.07% -11.54% -10.04% -0.90% -29.23% -26.24% +0.2969 +0.2582 +0.0387 当日收盘价涨幅达到20%的前5只股票
2024-01-05 16.73 +29.99% -13.93% -19.07% -11.54% -10.04% -0.90% -29.23% -26.24% +0.2969 +0.2582 +0.0387 当日换手率达到20%的前5只股票
2024-03-20 14.11 +2.77% -6.31% -8.43% -10.84% -7.87% -3.90% -14.10% -18.85% +0.0954 +0.1213 -0.0260 当日换手率达到20%的前5只股票
2024-04-10 14.50 +2.47% -4.76% -9.17% -9.79% -14.83% -20.41% -20.69% -25.58% +0.1422 +0.1509 -0.0087 当日换手率达到20%的前5只股票
2025-03-03 37.67 +29.99% -7.27% -7.33% -9.40% -14.81% -11.10% -29.31% -25.19% +1.0684 +0.8958 +0.1726 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%)
2025-03-03 37.67 +29.99% -7.27% -7.33% -9.40% -14.81% -11.10% -29.31% -25.19% +0.5833 +0.3899 +0.1934 当日收盘价涨幅达到20%的前5只股票
2024-09-04 11.50 +8.18% +1.48% -0.26% -8.52% +0.00% -9.48% +25.65% +75.83% +0.2005 +0.1522 +0.0483 当日换手率达到20%的前5只股票
2023-09-12 8.10 +2.14% -2.72% -6.91% -8.52% -14.20% -20.37% -30.12% -16.54% +0.0869 +0.0673 +0.0196 当日换手率达到20%的前5只股票
2023-12-07 12.60 -3.82% -6.19% -12.62% -7.94% -5.95% -18.02% +32.78% +31.59% +0.1657 +0.2133 -0.0476 当日换手率达到20%的前5只股票
2023-09-14 7.54 -4.31% -1.72% -5.04% -7.82% -8.36% -15.52% -27.85% -10.21% +0.1116 +0.0606 +0.0510 当日换手率达到20%的前5只股票
2024-04-09 14.15 +7.52% +2.47% -2.40% -6.93% -16.61% -15.34% -15.76% -23.81% +0.1197 +0.1288 -0.0091 当日换手率达到20%的前5只股票
2024-01-16 17.78 +12.89% +0.17% +1.29% -6.75% -4.84% -26.94% -29.36% -33.01% +0.1798 +0.2139 -0.0342 当日换手率达到20%的前5只股票
2024-09-11 11.50 +12.63% -2.43% -3.57% -6.70% -9.48% +6.43% +45.91% +48.70% +0.1897 +0.1612 +0.0285 当日换手率达到20%的前5只股票
2023-09-08 8.41 -25.11% -5.71% -3.69% -6.30% -11.89% -17.12% -29.25% -4.76% +0.1251 +0.1637 -0.0387 当日换手率达到20%的前5只股票
2023-09-08 8.41 -25.11% -5.71% -3.69% -6.30% -11.89% -17.12% -29.25% -4.76% +0.1251 +0.1637 -0.0387 当日收盘价跌幅达到-20%的前5只股票
2024-09-13 11.09 -1.16% -3.25% -3.25% -6.13% -3.70% +77.28% +54.73% +72.05% +0.1218 +0.1036 +0.0182 当日换手率达到20%的前5只股票
2024-03-19 13.73 +7.52% +2.77% -3.71% -5.90% -2.99% -3.50% -7.87% -13.47% +0.1138 +0.1310 -0.0171 当日换手率达到20%的前5只股票
2023-10-31 7.16 -10.61% -5.59% -9.22% -5.45% +1.68% +13.83% +60.34% +62.01% +0.0691 +0.0726 -0.0034 当日换手率达到20%的前5只股票
2024-01-17 17.81 +0.17% +1.12% -6.91% -5.33% -10.44% -22.23% -29.76% -36.50% +0.2226 +0.1957 +0.0269 当日换手率达到20%的前5只股票
2023-09-11 7.93 -5.71% +2.14% -0.63% -4.92% -9.71% -15.01% -25.60% -9.71% +0.1022 +0.0767 +0.0255 当日换手率达到20%的前5只股票
2024-09-12 11.22 -2.43% -1.16% -4.37% -4.37% -6.95% +34.85% +63.55% +58.73% +0.1642 +0.1104 +0.0538 当日换手率达到20%的前5只股票
2023-10-27 6.87 +29.87% +16.59% +4.22% -1.60% -1.46% +17.61% +52.84% +72.05% +0.1097 +0.0932 +0.0165 当日换手率达到20%的前5只股票
2023-10-27 6.87 +29.87% +16.59% +4.22% -1.60% -1.46% +17.61% +52.84% +72.05% +0.1097 +0.0932 +0.0165 当日收盘价涨幅达到20%的前5只股票
2023-11-13 7.88 -2.48% +3.43% +4.57% -1.27% +1.02% +54.82% +39.72% +41.24% +0.0637 +0.0811 -0.0174 当日换手率达到20%的前5只股票
2024-08-29 10.68 +8.76% -1.69% -5.15% -0.47% +9.27% +5.06% +41.67% +71.82% +0.1654 +0.1584 +0.0071 当日换手率达到20%的前5只股票
2024-08-27 10.53 -0.38% -6.74% +1.42% -0.28% +0.95% -3.04% +0.47% +51.19% +0.1354 +0.1251 +0.0102 当日换手率达到20%的前5只股票
2024-09-06 11.47 -1.71% -8.28% -10.99% +0.26% -3.31% -6.89% +36.44% +68.70% +0.1063 +0.1705 -0.0642 当日换手率达到20%的前5只股票
2024-11-08 28.21 +30.00% -7.23% -14.43% +0.39% +2.48% +6.24% -3.26% -14.96% +0.7580 +0.7464 +0.0116 北交所股票最近3个有成交的交易日以内收盘价涨跌幅偏离值累计达到+40%(-40%)
2024-11-08 28.21 +30.00% -7.23% -14.43% +0.39% +2.48% +6.24% -3.26% -14.96% +0.5291 +0.4276 +0.1015 当日收盘价涨幅达到20%的前5只股票
2024-03-21 13.22 -6.31% -2.27% -4.84% +0.76% -0.91% -0.45% -10.44% -5.90% +0.1114 +0.0854 +0.0260 当日换手率达到20%的前5只股票
2024-08-26 10.57 +21.22% -0.38% -7.10% +1.04% -4.16% -0.47% +1.51% +45.70% +0.1578 +0.1351 +0.0227 当日收盘价涨幅达到20%的前5只股票
2024-08-26 10.57 +21.22% -0.38% -7.10% +1.04% -4.16% -0.47% +1.51% +45.70% +0.1578 +0.1351 +0.0227 当日换手率达到20%的前5只股票
2023-11-10 8.08 +1.38% -2.48% +0.87% +1.98% -3.22% +29.95% +46.29% +32.43% +0.0649 +0.1023 -0.0374 当日换手率达到20%的前5只股票
2023-11-09 7.97 +9.03% +1.38% -1.13% +2.26% -2.38% +13.30% +58.09% +29.61% +0.0796 +0.0725 +0.0071 当日换手率达到20%的前5只股票
2024-08-28 9.82 -6.74% +8.76% +6.92% +3.16% +17.11% +17.11% +24.64% +70.88% +0.0822 +0.1113 -0.0291 当日换手率达到20%的前5只股票
2024-09-30 15.13 +23.61% +29.94% +4.36% +4.76% -0.33% +21.28% +17.71% +98.48% +0.1732 +0.2277 -0.0545 当日换手率达到20%的前5只股票
2025-02-13 26.69 +8.28% +1.87% +3.07% +4.91% +0.37% +13.79% +26.83% +4.08% +0.2482 +0.2874 -0.0392 当日价格振幅达到30%的前5只股票
2024-04-08 13.16 -2.95% +7.52% +10.18% +4.94% -0.61% -10.03% -5.47% -14.95% +0.1030 +0.1165 -0.0136 当日换手率达到20%的前5只股票
2023-11-01 6.76 -5.59% -3.85% +0.15% +5.03% +8.14% +21.89% +50.89% +75.44% +0.0550 +0.0789 -0.0239 当日换手率达到20%的前5只股票
2024-11-13 28.32 +17.32% -0.49% +2.08% +6.04% +22.88% +3.25% -17.94% -24.44% +0.3254 +0.3550 -0.0296 当日价格振幅达到30%的前5只股票
2024-01-10 14.80 +9.31% +4.32% +1.69% +6.42% +20.34% +7.77% -26.62% -9.05% +0.2055 +0.2244 -0.0190 当日换手率达到20%的前5只股票
2024-09-09 10.52 -8.28% -2.95% +9.32% +6.65% +2.00% +2.00% +46.39% +81.08% +0.0813 +0.1257 -0.0444 当日换手率达到20%的前5只股票
2024-04-02 13.25 +3.43% +2.34% -0.68% +6.79% +4.23% -4.53% -10.34% -19.79% +0.0936 +0.0903 +0.0033 当日换手率达到20%的前5只股票
2024-04-03 13.56 +2.34% -2.95% +4.35% +6.93% -2.88% -10.62% -15.56% -19.51% +0.1263 +0.1037 +0.0227 当日换手率达到20%的前5只股票
2024-01-08 14.40 -13.93% -5.97% +2.78% +7.22% +9.38% +17.08% -27.85% -10.28% +0.2133 +0.3271 -0.1138 当日换手率达到20%的前5只股票
2024-09-03 10.63 +4.94% +8.18% +9.78% +7.90% -3.95% +0.94% +49.11% +87.96% +0.1100 +0.1062 +0.0038 当日换手率达到20%的前5只股票
2023-11-03 6.77 +4.15% +4.87% +7.53% +7.98% +19.35% +15.51% +35.16% +86.85% +0.0667 +0.0658 +0.0010 当日换手率达到20%的前5只股票
2024-08-22 9.63 +4.79% -9.45% +9.76% +9.35% +10.90% +21.18% +8.41% +56.59% +0.1056 +0.0898 +0.0158 当日换手率达到20%的前5只股票
2024-08-30 10.50 -1.69% -3.52% +1.24% +9.52% +9.24% +5.62% +87.24% +63.43% +0.1462 +0.1045 +0.0416 当日换手率达到20%的前5只股票
2023-11-07 7.28 +2.54% +0.41% +9.48% +10.99% +11.95% +16.21% +40.52% +72.25% +0.0938 +0.0792 +0.0146 当日换手率达到20%的前5只股票
2024-01-09 13.54 -5.97% +9.31% +14.03% +11.15% +31.31% +24.96% -18.24% -4.36% +0.1665 +0.1196 +0.0469 当日换手率达到20%的前5只股票
2023-11-06 7.10 +4.87% +2.54% +2.96% +12.25% +10.99% +12.11% +29.58% +82.11% +0.0570 +0.0566 +0.0004 当日换手率达到20%的前5只股票
2024-08-23 8.72 -9.45% +21.22% +20.76% +12.61% +20.41% +31.54% +22.48% +79.47% +0.1013 +0.0771 +0.0243 当日换手率达到20%的前5只股票
2024-01-15 15.75 +4.65% +12.89% +13.08% +14.35% +7.05% -20.63% -20.83% -27.17% +0.1575 +0.1714 -0.0139 当日换手率达到20%的前5只股票
2024-09-24 10.68 +2.30% +0.47% -0.94% +14.61% +84.08% +46.54% +81.18% +126.03% +0.0884 +0.0750 +0.0133 当日换手率达到20%的前5只股票
2024-08-21 9.19 +15.89% +4.79% -5.11% +15.02% +6.86% +25.14% +13.28% +57.24% +0.0952 +0.0723 +0.0230 当日换手率达到20%的前5只股票
2024-01-11 15.44 +4.32% -2.53% +2.01% +15.16% +16.65% -5.96% -32.97% -15.28% +0.1673 +0.1949 -0.0277 当日换手率达到20%的前5只股票
2024-01-12 15.05 -2.53% +4.65% +18.14% +18.34% +10.17% -1.46% -26.25% -18.67% +0.1957 +0.1705 +0.0252 当日换手率达到20%的前5只股票
2024-11-15 28.91 +2.59% +3.87% +6.54% +20.37% +3.67% +3.87% -13.87% -28.43% +0.4168 +0.4110 +0.0058 当日价格振幅达到30%的前5只股票
2024-09-27 12.24 +15.69% +23.61% +60.62% +29.00% +18.06% +37.09% +39.71% +136.19% +0.1615 +0.1453 +0.0161 当日换手率达到20%的前5只股票
2026-10-09 22.13 +24.12% -- -- -- -- -- -- -- +0.2375 +0.3522 -0.1148 当日价格振幅达到30%的前5只股票
2026-10-09 22.13 +24.12% -- -- -- -- -- -- -- +0.2375 +0.3522 -0.1148 当日收盘价涨幅达到20%的前5只股票
2026-10-09 22.13 +24.12% -- -- -- -- -- -- -- +0.2375 +0.3522 -0.1148 当日换手率达到20%的前5只股票
2026-10-08 17.83 +29.96% +24.12% -- -- -- -- -- -- +0.3583 +0.2762 +0.0821 北交所股票连续3个交易日内日收盘价涨跌幅偏离值累计达到+40%(-40%)
2026-10-08 17.83 +29.96% +24.12% -- -- -- -- -- -- +0.3264 +0.1702 +0.1562 当日收盘价涨幅达到20%的前5只股票
2026-10-08 17.83 +29.96% +24.12% -- -- -- -- -- -- +0.3264 +0.1702 +0.1562 当日换手率达到20%的前5只股票
2026-10-08 17.83 +29.96% +24.12% -- -- -- -- -- -- +0.3264 +0.1702 +0.1562 当日价格振幅达到30%的前5只股票
数据来源:互联网公开数据,仅供参考,不构成投资建议。