冠石科技 605588 · 历次龙虎榜上榜后表现 · 共 98 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日▼ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2021-08-12 39.48 +43.98% +10.01% +21.00% +33.11% +61.07% +31.23% +14.24% +0.96% +0.0448 +0.0046 +0.0403 当日无价格涨跌幅限制的A股,出现异常波动停牌的
2021-08-12 39.48 +43.98% +10.01% +21.00% +33.11% +61.07% +31.23% +14.24% +0.96% +0.0448 +0.0046 +0.0403 无价格涨跌幅限制的证券
2023-09-04 41.79 +6.07% +0.17% +10.19% +21.23% +46.69% +46.71% +82.17% +26.13% +0.2757 +0.6291 -0.3534 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-09-05 41.86 +0.17% +10.01% +21.02% +33.13% +42.67% +47.20% +73.41% +28.26% +0.4330 +0.3388 +0.0941 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-09-01 39.40 -2.18% +6.07% +6.24% +16.88% +41.45% +72.89% +75.66% +32.72% +0.2428 +0.3411 -0.0983 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-05-31 41.86 +10.01% +10.01% +21.02% +33.13% +34.76% +34.02% +12.97% +13.02% +0.3803 +0.2550 +0.1253 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券
2023-09-25 57.90 -1.21% +1.64% -1.21% +8.67% +31.49% +0.52% -4.30% -1.07% +0.4144 +0.3833 +0.0311 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-09-26 58.85 +1.64% -2.80% +6.92% +17.60% +23.35% -1.24% -8.72% -1.95% +0.5322 +0.3986 +0.1336 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-09-06 46.05 +10.01% +10.01% +21.02% +33.12% +22.26% +37.83% +41.87% +14.79% +0.3359 +0.2554 +0.0805 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-09-07 50.66 +10.01% +10.01% +21.00% +17.88% +22.25% +21.97% +27.24% +14.78% +0.4351 +0.2831 +0.1521 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2023-09-07 50.66 +10.01% +10.01% +21.00% +17.88% +22.25% +21.97% +27.24% +14.78% +0.2487 +0.1314 +0.1174 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券
2023-09-08 55.73 +10.01% +9.99% +7.16% +1.02% +22.23% +5.17% +4.09% +1.70% +0.1236 +0.1187 +0.0049 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券
2023-09-22 58.61 -5.15% -1.21% +0.41% -2.41% +18.09% -1.02% -3.29% -3.69% +0.7174 +0.6818 +0.0356 有价格涨跌幅限制的日换手率达到20%的前五只证券
2021-08-16 47.77 +9.99% +10.01% +21.02% +33.12% +16.39% +0.92% -5.99% -14.30% +0.1950 +0.0401 +0.1549 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2023-09-27 57.20 -2.80% +10.00% +21.00% +33.09% +14.21% -1.31% -8.27% +4.62% +0.4730 +0.3918 +0.0812 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-09-13 56.30 -5.73% +10.00% +20.99% +8.90% +12.74% +1.60% +0.27% -6.80% +0.9139 +0.6019 +0.3120 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-10-20 52.32 -7.32% -0.06% +0.75% +2.62% +11.14% +3.00% +13.36% +1.89% +0.7404 +0.5080 +0.2324 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-06-12 43.10 +4.48% -1.42% +0.65% -0.30% +10.72% -2.25% -11.31% -10.34% +0.1765 +0.1922 -0.0157 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-06-01 46.05 +10.01% +10.01% +21.02% +33.07% +10.25% +9.66% +2.02% -0.57% +0.4929 +0.3670 +0.1259 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2024-03-14 45.82 -7.57% -0.33% +1.37% +0.00% +3.30% -5.94% -9.06% -11.22% +0.3686 +0.4316 -0.0631 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券
2024-03-14 45.82 -7.57% -0.33% +1.37% +0.00% +3.30% -5.94% -9.06% -11.22% +0.3686 +0.4316 -0.0631 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-09-12 59.72 -2.58% -5.73% +3.70% +14.07% +3.18% -1.46% -2.68% -10.05% +0.6961 +0.9221 -0.2260 有价格涨跌幅限制的日价格振幅达到15%的前五只证券
2023-09-12 59.72 -2.58% -5.73% +3.70% +14.07% +3.18% -1.46% -2.68% -10.05% +0.6961 +0.9221 -0.2260 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-06-13 42.49 -1.42% +2.09% +1.13% +5.44% +3.08% -5.09% -7.16% -8.46% +0.1907 +0.1779 +0.0128 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-06-04 41.90 -1.85% -1.36% -8.23% -5.35% +2.86% +13.89% -7.65% -5.52% +0.1724 +0.2800 -0.1076 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-09-28 62.92 +10.00% +10.00% +20.99% +15.37% +2.45% -16.85% -14.35% -5.74% +1.0617 +0.3967 +0.6650 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-09-21 61.79 -2.65% -5.15% -6.30% -4.76% +1.83% +4.32% -5.89% -9.78% +0.3820 +0.4320 -0.0500 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-06-02 50.66 +10.01% +10.01% +20.96% +11.35% +0.53% +4.01% -6.22% -12.23% +0.5729 +0.4696 +0.1033 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-11-07 57.01 +3.02% +2.30% +8.58% -2.21% +0.47% -1.49% -10.03% -15.24% +0.3599 +0.5685 -0.2086 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-09-11 61.30 +9.99% -2.58% -8.16% +1.03% +0.02% -5.55% -5.06% -9.61% +0.3113 +0.0275 +0.2839 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券
2023-09-11 61.30 +9.99% -2.58% -8.16% +1.03% +0.02% -5.55% -5.06% -9.61% +0.3473 +0.1101 +0.2372 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2023-09-14 61.93 +10.00% +10.00% -1.00% -0.50% -0.23% +1.60% -15.52% -12.98% +0.5983 +0.9554 -0.3571 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-06-08 50.77 -10.00% +0.32% +1.54% +0.45% -0.53% -5.91% -9.58% -18.41% +0.3895 +0.2845 +0.1050 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-06-08 50.77 -10.00% +0.32% +1.54% +0.45% -0.53% -5.91% -9.58% -18.41% +0.3895 +0.2845 +0.1050 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券
2023-06-07 56.41 -7.95% -10.00% -9.71% -8.62% -0.55% -10.00% -18.09% -26.88% +0.3223 +0.5924 -0.2701 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-06-07 56.41 -7.95% -10.00% -9.71% -8.62% -0.55% -10.00% -18.09% -26.88% +0.3223 +0.5924 -0.2701 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券
2023-11-08 58.32 +2.30% +6.14% -4.41% -3.21% -1.06% -4.78% -15.29% -17.30% +0.4705 +0.4083 +0.0622 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-04-16 37.50 -10.01% +6.93% +3.81% +0.72% -2.13% +6.08% +3.23% +16.29% +0.5734 +0.2955 +0.2780 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券
2023-10-30 56.68 -2.53% -2.24% -5.22% -7.43% -2.36% -0.41% -3.60% -11.22% +0.3931 +0.4815 -0.0884 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-11-09 61.90 +6.14% -9.94% -8.80% -7.46% -3.33% -12.44% -19.87% -22.25% +0.3014 +0.6304 -0.3289 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-06-03 42.69 -2.11% -1.85% -3.19% -9.93% -3.37% +4.94% -9.78% -4.15% +0.2350 +0.1886 +0.0465 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-03-25 48.68 +7.34% +1.50% -8.65% -11.46% -3.49% +1.48% -21.90% -23.48% +0.5747 +0.2889 +0.2858 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-09-19 61.62 +0.51% +3.00% +0.28% -4.88% -4.50% +17.80% -12.87% -5.36% +0.6996 +0.5172 +0.1824 有价格涨跌幅限制的日换手率达到20%的前五只证券
2021-08-18 57.81 +10.01% +10.00% -1.00% -3.82% -5.35% -20.31% -21.64% -27.19% +1.0370 +0.3804 +0.6566 有价格涨跌幅限制的日换手率达到20%的前三只证券
2021-08-18 57.81 +10.01% +10.00% -1.00% -3.82% -5.35% -20.31% -21.64% -27.19% +1.0370 +0.3804 +0.6566 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2023-06-15 50.50 -9.98% +4.34% +10.08% +5.45% -5.41% -6.97% -9.34% -20.47% +0.2414 +0.5312 -0.2898 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-06-15 50.50 -9.98% +4.34% +10.08% +5.45% -5.41% -6.97% -9.34% -20.47% +0.2414 +0.5312 -0.2898 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券
2023-09-18 61.31 -10.00% +0.51% +3.52% +0.78% -5.56% +24.17% -14.03% -7.01% +0.5160 +0.3756 +0.1404 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券
2023-09-18 61.31 -10.00% +0.51% +3.52% +0.78% -5.56% +24.17% -14.03% -7.01% +0.5160 +0.3756 +0.1404 有价格涨跌幅限制的日换手率达到20%的前五只证券
2022-08-26 34.00 -5.82% -1.21% -0.53% -5.47% -5.94% -4.06% -15.47% -13.71% +0.2463 +0.2645 -0.0182 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券
2024-09-05 37.69 -9.72% +2.41% +0.50% +0.37% -6.08% -7.51% +12.42% +20.06% +0.3824 +0.2904 +0.0921 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券
2024-06-18 44.80 +4.26% +6.52% -2.23% +0.22% -6.25% -14.03% -8.66% -12.24% +0.2611 +0.1674 +0.0936 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-09-02 40.48 +10.00% +3.71% +3.14% -6.89% -6.42% -13.59% +4.00% +10.67% +0.7184 +0.4064 +0.3120 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2024-03-26 49.41 +1.50% -10.00% -12.77% -8.14% -7.16% +0.24% -22.49% -22.47% +0.4286 +0.6224 -0.1937 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-10-27 58.15 +10.01% -2.53% -4.71% -7.62% -7.33% -4.13% -9.68% -13.95% +0.3396 +0.4836 -0.1440 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-06-05 55.73 +10.01% +9.96% +1.22% -8.90% -7.50% -0.25% -16.67% -21.15% +0.5729 +0.6663 -0.0934 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2023-10-18 58.12 -0.14% -2.87% -9.98% -10.03% -7.62% -7.57% -0.72% -4.65% +0.5805 +0.3231 +0.2573 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-07-16 40.85 +5.39% -3.26% -4.53% -1.57% -7.74% -3.92% -13.10% -18.58% +0.1818 +0.2354 -0.0537 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-06-20 43.80 -8.21% +2.51% -2.01% -4.11% -7.93% -15.84% -10.81% -8.23% +0.3770 +0.4441 -0.0671 有价格涨跌幅限制的日换手率达到20%的前五只证券
2022-08-19 37.07 -6.10% +10.01% +14.94% +4.72% -8.28% -13.73% -20.64% -27.43% +0.2463 +0.3836 -0.1373 有价格涨跌幅限制的日换手率达到20%的前五只证券
2022-08-18 39.48 +10.00% -6.10% +3.29% +7.93% -8.56% -20.39% -23.73% -29.94% +0.3670 +0.1501 +0.2169 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-06-16 52.69 +4.34% +5.50% +1.06% -3.64% -8.69% -9.83% -15.61% -23.64% +0.4911 +0.2404 +0.2507 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-04-03 50.46 +10.01% +0.06% -2.54% -2.10% -9.06% -25.15% -21.92% -21.76% +0.4902 +0.2555 +0.2347 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-05-31 43.61 +1.21% -2.11% -3.92% -5.23% -9.06% -1.47% -9.50% -10.97% +0.2982 +0.5545 -0.2563 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-06-21 44.90 +2.51% -4.41% -6.46% -6.17% -9.25% -17.97% -10.30% -13.53% +0.2225 +0.3289 -0.1064 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-11-16 59.84 +3.71% -0.89% -2.54% -6.15% -9.43% -10.04% -18.45% -16.54% +0.2796 +0.3093 -0.0296 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-10-17 58.20 +0.33% -0.14% -3.01% -10.10% -9.43% -4.79% -1.58% -8.35% +0.3119 +0.2960 +0.0159 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-10-16 58.01 -10.01% +0.33% +0.19% -2.69% -9.86% -2.29% -2.69% -5.81% +0.2243 +0.4097 -0.1855 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券
2023-10-16 58.01 -10.01% +0.33% +0.19% -2.69% -9.86% -2.29% -2.69% -5.81% +0.2243 +0.4097 -0.1855 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-09-20 63.47 +3.00% -2.65% -7.66% -8.78% -9.88% +2.93% -16.72% -2.47% +0.5742 +0.8876 -0.3134 有价格涨跌幅限制的日换手率达到20%的前五只证券
2025-08-15 63.07 +9.99% +0.59% -9.32% -9.56% -9.91% -11.86% -14.00% -14.06% +1.5192 +0.6114 +0.9078 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2024-05-30 43.09 +10.01% +1.21% -0.93% -2.76% -10.77% +0.67% -5.44% -6.18% +0.5394 +0.3577 +0.1817 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-06-19 47.72 +6.52% -8.21% -5.91% -10.06% -11.71% -18.91% -17.05% -15.64% +0.5282 +0.4831 +0.0451 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-07-13 47.99 +6.86% -1.65% -4.81% -7.56% -12.11% -15.29% -17.52% -21.75% +0.7437 +0.9014 -0.1577 有价格涨跌幅限制的日换手率达到20%的前五只证券
2021-08-23 55.60 -2.85% +4.86% -1.58% -6.82% -13.29% -14.06% -23.24% -23.76% +0.4701 +0.2697 +0.2003 有价格涨跌幅限制的日换手率达到20%的前三只证券
2021-08-23 55.60 -2.85% +4.86% -1.58% -6.82% -13.29% -14.06% -23.24% -23.76% +0.4701 +0.2697 +0.2003 有价格涨跌幅限制的日价格振幅达到15%的前三只证券
2023-10-12 65.33 -10.00% -1.33% -11.20% -10.91% -13.59% -19.09% -5.25% -17.04% +0.6465 +0.8322 -0.1856 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-10-12 65.33 -10.00% -1.33% -11.20% -10.91% -13.59% -19.09% -5.25% -17.04% +0.6465 +0.8322 -0.1856 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券
2023-09-15 68.12 +10.00% -10.00% -9.54% -6.83% -13.96% +1.60% -23.24% -18.76% +0.9487 +1.2725 -0.3237 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2023-09-15 68.12 +10.00% -10.00% -9.54% -6.83% -13.96% +1.60% -23.24% -18.76% +0.5357 +0.6607 -0.1250 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-06-19 55.59 +5.50% -4.21% -8.67% -14.07% -14.34% -16.46% -20.95% -26.92% +0.7803 +0.4202 +0.3601 有价格涨跌幅限制的日换手率达到20%的前五只证券
2021-08-24 58.30 +4.86% -6.14% -11.13% -14.48% -14.97% -18.32% -26.76% -27.86% +0.3886 +0.4233 -0.0347 有价格涨跌幅限制的日价格振幅达到15%的前三只证券
2021-08-24 58.30 +4.86% -6.14% -11.13% -14.48% -14.97% -18.32% -26.76% -27.86% +0.3886 +0.4233 -0.0347 有价格涨跌幅限制的日换手率达到20%的前三只证券
2023-10-09 69.21 +10.00% +10.00% +4.88% -5.61% -16.18% -24.45% -20.04% -15.73% +0.8140 +1.3453 -0.5313 有价格涨跌幅限制的日换手率达到20%的前五只证券
2023-10-09 69.21 +10.00% +10.00% +4.88% -5.61% -16.18% -24.45% -20.04% -15.73% +1.3227 +1.3939 -0.0712 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2023-06-06 61.28 +9.96% -7.95% -17.15% -16.89% -16.78% -13.10% -23.17% -31.01% +0.6865 +0.7885 -0.1020 有价格涨跌幅限制的日价格振幅达到15%的前五只证券
2023-06-06 61.28 +9.96% -7.95% -17.15% -16.89% -16.78% -13.10% -23.17% -31.01% +0.6865 +0.7885 -0.1020 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-04-08 50.49 +0.06% -2.59% -2.16% -1.90% -17.47% -28.50% -21.03% -23.15% +0.3324 +0.6107 -0.2783 有价格涨跌幅限制的日换手率达到20%的前五只证券
2021-08-19 63.59 +10.00% -10.00% -12.56% -8.32% -18.52% -27.19% -32.21% -33.09% +0.6174 +1.0634 -0.4461 有价格涨跌幅限制的日换手率达到20%的前三只证券
2023-10-13 64.46 -1.33% -10.01% -9.71% -9.84% -18.83% -9.79% -13.51% -18.52% +0.3241 +0.4308 -0.1067 有价格涨跌幅限制的日换手率达到20%的前五只证券
2025-03-28 54.30 +10.01% +6.96% +6.11% -2.38% -19.26% -13.66% -20.48% -13.81% +1.0981 +0.6278 +0.4703 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2023-10-11 72.59 -4.65% -10.00% -11.20% -20.09% -19.93% -26.04% -19.66% -23.50% +0.6491 +0.7099 -0.0608 有价格涨跌幅限制的日价格振幅达到15%的前五只证券
2023-10-11 72.59 -4.65% -10.00% -11.20% -20.09% -19.93% -26.04% -19.66% -23.50% +0.6491 +0.7099 -0.0608 有价格涨跌幅限制的日换手率达到20%的前五只证券
2022-08-23 42.61 +4.49% -8.89% -15.28% -20.21% -20.63% -25.67% -28.87% -34.99% +0.1886 +0.5034 -0.3148 有价格涨跌幅限制的日价格振幅达到15%的前五只证券
2022-08-23 42.61 +4.49% -8.89% -15.28% -20.21% -20.63% -25.67% -28.87% -34.99% +0.1886 +0.5034 -0.3148 有价格涨跌幅限制的日换手率达到20%的前五只证券
2025-04-01 57.62 -0.79% -8.00% -15.46% -23.92% -22.77% -23.08% -18.50% -15.24% +0.7776 +0.5680 +0.2096 有价格涨跌幅限制的日价格振幅达到15%的前五只证券
2023-10-10 76.13 +10.00% -4.65% -14.19% -15.33% -23.55% -30.76% -25.11% -26.23% +0.8173 +0.8227 -0.0054 有价格涨跌幅限制的日换手率达到20%的前五只证券
2024-04-09 49.18 -2.59% +0.45% +0.71% -6.69% -23.75% -25.38% -21.72% -23.36% +0.2298 +0.3022 -0.0724 有价格涨跌幅限制的日换手率达到20%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。