金力永磁 300748 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价▲ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2018-09-21 7.76 +43.97% +10.05% +21.01% +33.12% +61.08% +159.41% +208.38% +258.76% +0.0022 +0.0002 +0.0020 无价格涨跌幅限制的证券
2018-09-25 8.54 +10.05% +9.95% +20.96% +33.02% +61.01% +159.25% +190.52% +229.39% +0.0016 +0.0002 +0.0013 日涨幅偏离值达到7%的前五只证券
2018-09-27 10.33 +10.01% +9.97% +21.01% +33.11% +61.08% +147.82% +190.61% +180.93% +0.0081 +0.0002 +0.0079 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-09-27 10.33 +10.01% +9.97% +21.01% +33.11% +61.08% +147.82% +190.61% +180.93% +0.0049 +0.0002 +0.0047 日涨幅偏离值达到7%的前五只证券
2018-10-08 12.50 +10.04% +10.00% +21.04% +33.12% +61.04% +112.48% +150.32% +125.36% +0.0221 +0.0000 +0.0221 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-10-10 15.13 +10.04% +9.98% +20.95% +33.05% +60.94% +67.94% +95.64% +77.20% +0.0243 +0.0007 +0.0236 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-10-12 18.30 +9.98% +10.00% +20.98% +33.06% +37.70% +28.42% +49.07% +30.82% +0.2499 +0.0050 +0.2449 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-11-01 20.66 +19.98% +1.40% +12.58% +19.02% +6.58% -4.84% -3.87% -4.11% +3.0029 +1.1652 +1.8377 日涨幅达到15%的前5只证券
2018-12-19 21.82 -7.19% +0.32% +3.12% +5.00% +11.92% +3.53% +15.44% +1.01% +0.1421 +0.1654 -0.0234 日换手率达到20%的前五只证券
2019-01-31 21.82 -9.98% +1.01% +5.77% +6.28% +12.51% +12.65% +44.04% +23.42% +0.1446 +0.1402 +0.0044 日跌幅偏离值达到7%的前五只证券
2018-10-16 22.14 +9.99% +9.98% +15.63% +13.82% +9.44% +12.06% +27.06% +9.98% +0.0819 +0.0000 +0.0819 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-12-12 22.16 +4.09% -1.40% +1.53% +11.42% -1.53% +10.20% +22.43% +15.12% +0.1679 +0.2171 -0.0491 日换手率达到20%的前五只证券
2018-12-14 22.50 +2.97% +9.73% +4.49% -3.02% +0.00% -3.51% +7.82% +19.69% +0.1336 +0.1308 +0.0028 日换手率达到20%的前五只证券
2018-11-29 22.90 -4.62% -1.75% +4.59% +1.88% -4.50% -4.59% +0.31% +8.43% +0.1454 +0.1706 -0.0252 日换手率达到20%的前五只证券
2018-12-27 22.97 -5.94% -5.49% -5.92% -5.62% +1.87% +8.10% +12.84% +11.89% +0.1560 +0.5955 -0.4395 日换手率达到20%的前五只证券
2024-11-05 23.26 +11.03% +5.72% +1.25% -5.33% -5.33% -16.21% -6.62% -16.42% +5.5342 +6.1686 -0.6344 连续三个交易日内,涨幅偏离值累计达到30%的证券
2018-10-26 23.50 -9.16% +1.83% +5.57% +16.13% +40.51% +16.09% +1.87% -6.77% +0.2566 +0.4088 -0.1523 日换手率达到20%的前五只证券
2018-10-26 23.50 -9.16% +1.83% +5.57% +16.13% +40.51% +16.09% +1.87% -6.77% +0.2566 +0.4088 -0.1523 日跌幅偏离值达到7%的前五只证券
2018-12-18 23.51 -4.78% -7.19% -6.89% -4.30% -5.57% -7.78% +9.27% -7.19% +0.1119 +0.1375 -0.0256 日换手率达到20%的前五只证券
2019-05-17 23.60 +2.65% +10.00% +21.02% +29.79% +57.03% +152.97% +163.09% +145.64% +0.2502 +0.3055 -0.0554 日换手率达到20%的前五只证券
2018-10-29 23.93 +1.83% +3.68% +14.04% +25.45% +30.76% +16.34% -2.55% -13.08% +0.2706 +0.4297 -0.1591 日换手率达到20%的前五只证券
2018-12-03 23.95 +6.44% -2.59% -5.72% -8.68% -13.15% +3.09% -9.77% +2.59% +0.2060 +0.1600 +0.0460 日换手率达到20%的前五只证券
2019-01-08 23.98 +2.48% -0.71% +2.84% +13.14% +1.17% +14.14% -3.29% +11.34% +0.1949 +0.2142 -0.0193 日换手率达到20%的前五只证券
2018-10-23 24.23 -8.77% +4.87% +6.77% -3.01% +2.39% +17.25% +10.61% -3.71% +0.5377 +0.4712 +0.0665 日振幅值达到15%的前五只证券
2018-10-23 24.23 -8.77% +4.87% +6.77% -3.01% +2.39% +17.25% +10.61% -3.71% +0.5377 +0.4712 +0.0665 日跌幅偏离值达到7%的前五只证券
2018-10-23 24.23 -8.77% +4.87% +6.77% -3.01% +2.39% +17.25% +10.61% -3.71% +0.5377 +0.4712 +0.0665 日换手率达到20%的前五只证券
2019-01-30 24.24 -9.99% -9.98% -9.08% -4.79% -2.43% +5.36% +17.86% +11.30% +0.1342 +0.2093 -0.0751 日跌幅偏离值达到7%的前五只证券
2019-01-15 24.26 -2.30% +1.28% +5.89% +3.83% +12.82% +11.01% +4.12% +11.79% +0.1989 +0.2091 -0.0102 日换手率达到20%的前五只证券
2018-11-27 24.35 +4.42% -1.40% -5.95% -7.60% -4.19% -12.57% -8.83% +1.27% +0.1471 +0.1403 +0.0068 日换手率达到20%的前五只证券
2018-12-26 24.42 +10.00% -5.94% -11.10% -11.51% -7.49% +11.10% +4.46% +3.77% +0.6112 +0.2148 +0.3963 日涨幅偏离值达到7%的前五只证券
2018-12-26 24.42 +10.00% -5.94% -11.10% -11.51% -7.49% +11.10% +4.46% +3.77% +0.6112 +0.2148 +0.3963 日换手率达到20%的前五只证券
2019-02-14 24.55 +3.81% +3.22% +4.68% +2.89% +0.12% +7.58% +9.08% -0.77% +0.2954 +0.1720 +0.1234 日换手率达到20%的前五只证券
2019-01-10 24.66 +3.57% +10.02% +0.69% -1.62% +4.18% +8.68% -0.45% +7.10% +0.2115 +0.1494 +0.0621 日换手率达到20%的前五只证券
2018-12-17 24.69 +9.73% -4.78% -11.62% -11.34% -7.21% -12.47% -0.49% -1.82% +0.1837 +0.1947 -0.0110 日换手率达到20%的前五只证券
2018-10-30 24.81 +3.68% +10.00% +21.00% +33.09% +14.51% +13.38% -1.85% -14.19% +0.3104 +0.4825 -0.1721 日换手率达到20%的前五只证券
2018-10-30 24.81 +3.68% +10.00% +21.00% +33.09% +14.51% +13.38% -1.85% -14.19% +0.3104 +0.4825 -0.1721 日振幅值达到15%的前五只证券
2019-01-14 24.83 -8.48% -2.30% -1.05% +3.46% +4.03% +4.39% +3.50% +9.54% +0.2444 +0.6041 -0.3598 日振幅值达到15%的前五只证券
2019-01-14 24.83 -8.48% -2.30% -1.05% +3.46% +4.03% +4.39% +3.50% +9.54% +0.2444 +0.6041 -0.3598 日换手率达到20%的前五只证券
2019-01-18 25.19 -1.95% +2.54% +8.65% +10.76% +1.27% -12.50% -2.26% +12.31% +0.1537 +0.3179 -0.1642 日换手率达到20%的前五只证券
2018-10-19 25.20 -1.56% +5.40% -3.85% +0.83% -6.75% +31.03% +10.36% -10.71% +0.4236 +0.8722 -0.4486 日换手率达到20%的前五只证券
2018-11-22 25.25 -5.82% -5.19% -7.64% -3.56% -9.31% -13.39% -13.31% -7.33% +0.2474 +0.2069 +0.0405 日换手率达到20%的前五只证券
2019-02-15 25.34 +3.22% +1.42% -0.32% +0.79% -2.84% +5.41% +7.34% -1.66% +0.1754 +0.2783 -0.1029 日换手率达到20%的前五只证券
2018-10-24 25.41 +4.87% +1.81% -7.52% -5.82% +7.40% +16.49% +5.51% -11.14% +0.9632 +0.5972 +0.3660 日换手率达到20%的前五只证券
2018-10-18 25.60 +5.13% -1.56% +3.75% -5.35% +1.05% +17.27% +13.36% -10.55% +1.0524 +0.5073 +0.5451 日换手率达到20%的前五只证券
2018-10-18 25.60 +5.13% -1.56% +3.75% -5.35% +1.05% +17.27% +13.36% -10.55% +1.0524 +0.5073 +0.5451 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2019-01-17 25.69 +4.56% -1.95% +0.54% +6.54% +4.32% -15.06% -4.32% +22.34% +0.1661 +0.1295 +0.0366 日换手率达到20%的前五只证券
2019-02-18 25.70 +1.42% -1.71% -0.62% -4.36% +2.65% +5.84% +7.63% +0.39% +0.1324 +0.1945 -0.0621 日换手率达到20%的前五只证券
2018-10-25 25.87 +1.81% -9.16% -7.50% -4.10% +16.04% +8.23% -2.40% -15.46% +0.4576 +0.7591 -0.3015 日换手率达到20%的前五只证券
2019-05-20 25.96 +10.00% +10.02% +17.99% +29.78% +57.05% +132.67% +130.35% +122.34% +0.6429 +0.5001 +0.1428 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-05-20 25.96 +10.00% +10.02% +17.99% +29.78% +57.05% +132.67% +130.35% +122.34% +0.2537 +0.2356 +0.0180 日换手率达到20%的前五只证券
2019-05-20 25.96 +10.00% +10.02% +17.99% +29.78% +57.05% +132.67% +130.35% +122.34% +0.2537 +0.2356 +0.0180 日涨幅偏离值达到7%的前五只证券
2018-10-22 26.56 +5.40% -8.77% -4.33% -2.60% -9.90% +17.81% +6.06% -9.83% +0.4489 +0.8362 -0.3873 日换手率达到20%的前五只证券
2019-02-26 26.70 +1.21% -3.60% -1.09% +0.04% +1.57% +6.97% -4.46% -6.18% +0.2102 +0.2991 -0.0889 日换手率达到20%的前五只证券
2019-03-01 26.71 +1.14% +1.83% +1.54% +6.96% +5.92% +1.83% -6.70% -4.75% +0.1718 +0.1962 -0.0244 日换手率达到20%的前五只证券
2018-11-20 26.80 -4.86% +0.04% -5.78% -10.67% -9.14% -12.95% -12.28% -19.10% +0.3061 +0.4622 -0.1561 日换手率达到20%的前五只证券
2019-01-29 26.93 +3.90% -9.99% -18.98% -18.16% -13.89% -6.20% +0.71% +3.42% +0.2544 +0.3327 -0.0783 日换手率达到20%的前五只证券
2019-01-11 27.13 +10.02% -8.48% -10.58% -9.44% -7.15% -5.97% -6.60% -1.55% +0.6052 +0.2794 +0.3258 日换手率达到20%的前五只证券
2019-01-11 27.13 +10.02% -8.48% -10.58% -9.44% -7.15% -5.97% -6.60% -1.55% +0.6052 +0.2794 +0.3258 日涨幅偏离值达到7%的前五只证券
2018-11-09 27.28 -2.57% +2.05% +3.12% +9.24% +1.94% -12.24% -19.68% -17.52% +0.3889 +0.1876 +0.2012 日换手率达到20%的前五只证券
2018-10-31 27.29 +10.00% +10.00% +21.00% +14.66% +8.46% +9.20% -12.02% -18.80% +0.4824 +0.3162 +0.1662 日涨幅偏离值达到7%的前五只证券
2019-01-22 27.37 +5.96% +1.94% -2.08% -6.80% -1.61% -15.27% -2.45% +4.35% +0.2532 +0.2003 +0.0529 日换手率达到20%的前五只证券
2018-11-16 27.81 -4.17% +1.29% -3.63% -3.60% -13.92% -19.09% -19.09% -21.93% +0.1819 +0.2338 -0.0519 日换手率达到20%的前五只证券
2018-11-12 27.84 +2.05% +1.04% +7.04% +4.24% +1.19% -16.24% -25.29% -17.71% +0.1512 +0.4455 -0.2943 日换手率达到20%的前五只证券
2019-01-23 27.90 +1.94% -3.94% -8.57% -7.10% -13.12% -15.23% -7.74% -0.72% +0.1846 +0.1851 -0.0005 日换手率达到20%的前五只证券
2018-11-08 28.00 -5.41% -2.57% -0.57% +0.46% +3.64% -9.82% -21.89% -21.82% +0.2801 +0.3584 -0.0783 日换手率达到20%的前五只证券
2018-11-13 28.13 +1.04% +5.94% +3.16% -1.14% -4.73% -13.44% -24.32% -21.08% +0.1736 +0.3673 -0.1937 日换手率达到20%的前五只证券
2019-03-08 28.29 -9.99% +1.63% +0.95% -2.09% -3.85% -6.12% -6.40% -11.70% +0.2942 +0.7080 -0.4137 日换手率达到20%的前五只证券
2018-11-06 28.41 -9.20% +4.19% -1.44% -3.98% -0.99% -5.67% -17.88% -17.25% +0.8357 +0.7370 +0.0987 日换手率达到20%的前五只证券
2019-03-06 28.57 +5.35% +10.01% -0.98% +0.63% -3.05% -5.57% -7.25% -6.17% +0.2502 +0.2810 -0.0308 日换手率达到20%的前五只证券
2018-11-15 29.02 -2.62% -4.17% -2.93% -7.65% -12.99% -21.09% -24.71% -20.85% +0.3074 +0.2070 +0.1004 日换手率达到20%的前五只证券
2018-11-07 29.60 +4.19% -5.41% -7.84% -5.95% +0.68% -9.43% -23.72% -26.28% +0.3304 +0.9052 -0.5748 日换手率达到20%的前五只证券
2018-11-14 29.80 +5.94% -2.62% -6.68% -5.47% -10.03% -19.43% -25.64% -18.05% +0.3591 +0.3537 +0.0054 日换手率达到20%的前五只证券
2018-11-01 30.02 +10.00% +9.99% +4.23% -5.36% -6.73% -3.33% -23.72% -27.22% +1.6844 +0.7328 +0.9516 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-11-01 30.02 +10.00% +9.99% +4.23% -5.36% -6.73% -3.33% -23.72% -27.22% +1.0661 +0.4682 +0.5979 日涨幅偏离值达到7%的前五只证券
2019-05-22 30.63 +7.25% +9.99% +20.99% +33.10% +61.08% +92.43% +97.85% +73.36% +0.4756 +0.8609 -0.3853 日换手率达到20%的前五只证券
2020-03-26 30.70 +10.00% -3.81% -7.79% -1.53% -0.39% -0.46% -5.83% +10.65% +0.7445 +0.3593 +0.3852 日涨幅偏离值达到7%的前五只证券
2018-11-05 31.29 -5.24% -9.20% -5.40% -10.51% -11.03% -9.97% -23.46% -21.09% +0.7878 +1.0200 -0.2322 日振幅值达到15%的前五只证券
2018-11-05 31.29 -5.24% -9.20% -5.40% -10.51% -11.03% -9.97% -23.46% -21.09% +0.7878 +1.0200 -0.2322 日换手率达到20%的前五只证券
2018-11-02 33.02 +9.99% -5.24% -13.96% -10.36% -17.38% -15.78% -31.86% -31.86% +0.5216 +0.6423 -0.1206 日换手率达到20%的前五只证券
2019-05-23 33.69 +9.99% +10.00% +21.02% +33.13% +61.09% +92.43% +89.05% +59.66% +1.5682 +0.9637 +0.6045 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-05-23 33.69 +9.99% +10.00% +21.02% +33.13% +61.09% +92.43% +89.05% +59.66% +0.8162 +0.4088 +0.4074 日换手率达到20%的前五只证券
2019-05-23 33.69 +9.99% +10.00% +21.02% +33.13% +61.09% +92.43% +89.05% +59.66% +0.8162 +0.4088 +0.4074 日涨幅偏离值达到7%的前五只证券
2020-06-24 34.10 -7.61% -2.87% -2.11% +0.97% +0.94% +11.44% +14.69% +31.09% +0.4299 +0.6633 -0.2334 日跌幅偏离值达到7%的前五只证券
2020-05-06 34.50 +10.01% -1.94% -0.12% +1.97% -1.54% -0.59% +8.69% +1.57% +0.9048 +0.5612 +0.3437 日涨幅偏离值达到7%的前五只证券
2021-07-02 36.18 +20.00% +0.00% -2.16% +3.04% +4.34% +2.68% +12.38% +8.10% +5.0342 +2.4824 +2.5518 日涨幅达到15%的前5只证券
2025-08-25 36.36 +20.00% +2.86% +9.68% +17.13% +9.05% +0.58% -2.81% +17.88% +9.0163 +4.3944 +4.6219 日涨幅达到15%的前5只证券
2019-05-24 37.06 +10.00% +10.01% +21.02% +33.14% +61.09% +66.68% +89.04% +46.57% +0.9860 +0.7917 +0.1942 日涨幅偏离值达到7%的前五只证券
2019-05-24 37.06 +10.00% +10.01% +21.02% +33.14% +61.09% +66.68% +89.04% +46.57% +0.9860 +0.7917 +0.1942 日换手率达到20%的前五只证券
2019-09-27 37.25 -10.00% +1.21% +11.33% +22.47% +18.34% +6.60% +4.32% +4.86% +0.1992 +1.2343 -1.0351 连续三个交易日内,跌幅偏离值累计达到20%的证券
2019-09-27 37.25 -10.00% +1.21% +11.33% +22.47% +18.34% +6.60% +4.32% +4.86% +0.1911 +0.5720 -0.3809 日跌幅偏离值达到7%的前五只证券
2019-11-01 38.86 +9.99% -4.01% -3.29% -6.38% -5.15% +0.51% +1.88% +9.88% +1.6628 +1.0217 +0.6411 日涨幅偏离值达到7%的前五只证券
2025-08-27 39.88 +6.63% +6.80% +2.81% -0.58% -6.02% -13.99% -13.87% +2.46% +19.1693 +16.4170 +2.7524 连续三个交易日内,涨幅偏离值累计达到30%的证券
2019-10-08 41.47 +10.00% +10.01% +8.95% +6.29% +2.44% -3.54% -9.38% -3.42% +0.8482 +2.2041 -1.3559 日振幅值达到15%的前五只证券
2019-10-08 41.47 +10.00% +10.01% +8.95% +6.29% +2.44% -3.54% -9.38% -3.42% +0.8482 +2.2041 -1.3559 日涨幅偏离值达到7%的前五只证券
2022-07-05 42.90 +15.38% +0.72% +0.21% -0.93% -6.13% +5.85% +2.14% -2.75% +1.9832 +2.1782 -0.1949 日涨幅达到15%的前5只证券
2019-11-20 44.06 +10.01% -2.32% -0.73% -8.40% -11.23% -3.29% -4.36% -10.39% +1.3547 +0.4070 +0.9477 日涨幅偏离值达到7%的前五只证券
2020-08-07 44.70 +9.99% +4.43% +5.59% +5.06% +1.12% -7.14% -9.82% -14.94% +2.6846 +1.4275 +1.2571 日涨幅偏离值达到7%的前五只证券
2019-05-28 44.85 +10.01% +10.01% +21.00% +33.11% +42.90% +53.85% +29.65% +20.07% +0.4320 +0.8447 -0.4127 日涨幅偏离值达到7%的前五只证券
2019-05-28 44.85 +10.01% +10.01% +21.00% +33.11% +42.90% +53.85% +29.65% +20.07% +1.2575 +1.2124 +0.0451 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-10-09 45.62 +10.01% -0.96% -3.38% -5.68% -9.40% -14.88% -20.25% -3.42% +1.5014 +7.5804 -6.0789 连续三个交易日内,涨幅偏离值累计达到20%的证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。