金力永磁 300748 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日▼ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2019-05-24 37.06 +10.00% +10.01% +21.02% +33.14% +61.09% +66.68% +89.04% +46.57% +0.9860 +0.7917 +0.1942 日涨幅偏离值达到7%的前五只证券
2019-05-24 37.06 +10.00% +10.01% +21.02% +33.14% +61.09% +66.68% +89.04% +46.57% +0.9860 +0.7917 +0.1942 日换手率达到20%的前五只证券
2019-05-23 33.69 +9.99% +10.00% +21.02% +33.13% +61.09% +92.43% +89.05% +59.66% +1.5682 +0.9637 +0.6045 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-05-23 33.69 +9.99% +10.00% +21.02% +33.13% +61.09% +92.43% +89.05% +59.66% +0.8162 +0.4088 +0.4074 日换手率达到20%的前五只证券
2019-05-23 33.69 +9.99% +10.00% +21.02% +33.13% +61.09% +92.43% +89.05% +59.66% +0.8162 +0.4088 +0.4074 日涨幅偏离值达到7%的前五只证券
2018-10-08 12.50 +10.04% +10.00% +21.04% +33.12% +61.04% +112.48% +150.32% +125.36% +0.0221 +0.0000 +0.0221 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-09-21 7.76 +43.97% +10.05% +21.01% +33.12% +61.08% +159.41% +208.38% +258.76% +0.0022 +0.0002 +0.0020 无价格涨跌幅限制的证券
2019-05-28 44.85 +10.01% +10.01% +21.00% +33.11% +42.90% +53.85% +29.65% +20.07% +1.2575 +1.2124 +0.0451 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-05-28 44.85 +10.01% +10.01% +21.00% +33.11% +42.90% +53.85% +29.65% +20.07% +0.4320 +0.8447 -0.4127 日涨幅偏离值达到7%的前五只证券
2018-09-27 10.33 +10.01% +9.97% +21.01% +33.11% +61.08% +147.82% +190.61% +180.93% +0.0081 +0.0002 +0.0079 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-09-27 10.33 +10.01% +9.97% +21.01% +33.11% +61.08% +147.82% +190.61% +180.93% +0.0049 +0.0002 +0.0047 日涨幅偏离值达到7%的前五只证券
2019-05-22 30.63 +7.25% +9.99% +20.99% +33.10% +61.08% +92.43% +97.85% +73.36% +0.4756 +0.8609 -0.3853 日换手率达到20%的前五只证券
2019-08-02 49.01 +10.01% +10.00% +21.00% +33.10% +37.93% +28.65% +48.66% +31.05% +0.5562 +0.4641 +0.0921 日涨幅偏离值达到7%的前五只证券
2019-08-02 49.01 +10.01% +10.00% +21.00% +33.10% +37.93% +28.65% +48.66% +31.05% +0.5562 +0.4641 +0.0921 日换手率达到20%的前五只证券
2018-10-30 24.81 +3.68% +10.00% +21.00% +33.09% +14.51% +13.38% -1.85% -14.19% +0.3104 +0.4825 -0.1721 日振幅值达到15%的前五只证券
2018-10-30 24.81 +3.68% +10.00% +21.00% +33.09% +14.51% +13.38% -1.85% -14.19% +0.3104 +0.4825 -0.1721 日换手率达到20%的前五只证券
2018-10-12 18.30 +9.98% +10.00% +20.98% +33.06% +37.70% +28.42% +49.07% +30.82% +0.2499 +0.0050 +0.2449 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-10-10 15.13 +10.04% +9.98% +20.95% +33.05% +60.94% +67.94% +95.64% +77.20% +0.0243 +0.0007 +0.0236 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-09-25 8.54 +10.05% +9.95% +20.96% +33.02% +61.01% +159.25% +190.52% +229.39% +0.0016 +0.0002 +0.0013 日涨幅偏离值达到7%的前五只证券
2019-05-17 23.60 +2.65% +10.00% +21.02% +29.79% +57.03% +152.97% +163.09% +145.64% +0.2502 +0.3055 -0.0554 日换手率达到20%的前五只证券
2019-05-20 25.96 +10.00% +10.02% +17.99% +29.78% +57.05% +132.67% +130.35% +122.34% +0.2537 +0.2356 +0.0180 日换手率达到20%的前五只证券
2019-05-20 25.96 +10.00% +10.02% +17.99% +29.78% +57.05% +132.67% +130.35% +122.34% +0.6429 +0.5001 +0.1428 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-05-20 25.96 +10.00% +10.02% +17.99% +29.78% +57.05% +132.67% +130.35% +122.34% +0.2537 +0.2356 +0.0180 日涨幅偏离值达到7%的前五只证券
2018-10-29 23.93 +1.83% +3.68% +14.04% +25.45% +30.76% +16.34% -2.55% -13.08% +0.2706 +0.4297 -0.1591 日换手率达到20%的前五只证券
2019-08-05 53.91 +10.00% +10.00% +21.00% +22.52% +13.00% +13.73% +30.27% +22.76% +0.2952 +0.7585 -0.4633 日涨幅偏离值达到7%的前五只证券
2019-08-05 53.91 +10.00% +10.00% +21.00% +22.52% +13.00% +13.73% +30.27% +22.76% +0.9589 +0.8460 +0.1129 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-08-05 53.91 +10.00% +10.00% +21.00% +22.52% +13.00% +13.73% +30.27% +22.76% +0.2952 +0.7585 -0.4633 日换手率达到20%的前五只证券
2019-09-27 37.25 -10.00% +1.21% +11.33% +22.47% +18.34% +6.60% +4.32% +4.86% +0.1911 +0.5720 -0.3809 日跌幅偏离值达到7%的前五只证券
2019-09-27 37.25 -10.00% +1.21% +11.33% +22.47% +18.34% +6.60% +4.32% +4.86% +0.1992 +1.2343 -1.0351 连续三个交易日内,跌幅偏离值累计达到20%的证券
2024-11-01 20.66 +19.98% +1.40% +12.58% +19.02% +6.58% -4.84% -3.87% -4.11% +3.0029 +1.1652 +1.8377 日涨幅达到15%的前5只证券
2019-05-30 54.27 +9.99% +10.01% +11.30% +18.09% +19.46% +10.80% +10.71% -5.95% +0.5318 +1.2790 -0.7472 日换手率达到20%的前五只证券
2019-05-30 54.27 +9.99% +10.01% +11.30% +18.09% +19.46% +10.80% +10.71% -5.95% +0.5906 +1.2453 -0.6547 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-05-30 54.27 +9.99% +10.01% +11.30% +18.09% +19.46% +10.80% +10.71% -5.95% +0.5318 +1.2790 -0.7472 日涨幅偏离值达到7%的前五只证券
2025-08-25 36.36 +20.00% +2.86% +9.68% +17.13% +9.05% +0.58% -2.81% +17.88% +9.0163 +4.3944 +4.6219 日涨幅达到15%的前5只证券
2018-10-26 23.50 -9.16% +1.83% +5.57% +16.13% +40.51% +16.09% +1.87% -6.77% +0.2566 +0.4088 -0.1523 日换手率达到20%的前五只证券
2018-10-26 23.50 -9.16% +1.83% +5.57% +16.13% +40.51% +16.09% +1.87% -6.77% +0.2566 +0.4088 -0.1523 日跌幅偏离值达到7%的前五只证券
2019-06-05 58.94 -8.04% +9.99% +4.80% +15.29% +10.33% +2.82% -9.91% -9.72% +0.7560 +1.0595 -0.3035 日价格振幅达到17.55%
2019-06-05 58.94 -8.04% +9.99% +4.80% +15.29% +10.33% +2.82% -9.91% -9.72% +0.7560 +1.0595 -0.3035 日换手率达到66.89%
2018-10-31 27.29 +10.00% +10.00% +21.00% +14.66% +8.46% +9.20% -12.02% -18.80% +0.4824 +0.3162 +0.1662 日涨幅偏离值达到7%的前五只证券
2019-08-06 59.30 +10.00% +10.00% +11.38% +14.00% +4.05% +3.88% +19.24% +9.63% +1.0879 +0.3468 +0.7411 日涨幅偏离值达到7%的前五只证券
2018-10-16 22.14 +9.99% +9.98% +15.63% +13.82% +9.44% +12.06% +27.06% +9.98% +0.0819 +0.0000 +0.0819 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-01-08 23.98 +2.48% -0.71% +2.84% +13.14% +1.17% +14.14% -3.29% +11.34% +0.1949 +0.2142 -0.0193 日换手率达到20%的前五只证券
2018-12-12 22.16 +4.09% -1.40% +1.53% +11.42% -1.53% +10.20% +22.43% +15.12% +0.1679 +0.2171 -0.0491 日换手率达到20%的前五只证券
2019-01-18 25.19 -1.95% +2.54% +8.65% +10.76% +1.27% -12.50% -2.26% +12.31% +0.1537 +0.3179 -0.1642 日换手率达到20%的前五只证券
2018-11-09 27.28 -2.57% +2.05% +3.12% +9.24% +1.94% -12.24% -19.68% -17.52% +0.3889 +0.1876 +0.2012 日换手率达到20%的前五只证券
2019-08-15 57.32 -1.12% +10.00% +6.96% +7.47% +2.23% +20.38% +13.29% -35.01% +0.4366 +0.6087 -0.1721 日换手率达到20%的前五只证券
2019-06-03 60.40 +1.17% +6.11% -2.42% +7.33% +12.50% -0.99% -4.44% -15.30% +0.7075 +1.2997 -0.5922 日换手率达到20%的前五只证券
2019-03-01 26.71 +1.14% +1.83% +1.54% +6.96% +5.92% +1.83% -6.70% -4.75% +0.1718 +0.1962 -0.0244 日换手率达到20%的前五只证券
2019-01-17 25.69 +4.56% -1.95% +0.54% +6.54% +4.32% -15.06% -4.32% +22.34% +0.1661 +0.1295 +0.0366 日换手率达到20%的前五只证券
2019-06-06 64.83 +9.99% -4.72% +4.81% +6.43% -7.25% -1.76% -17.03% -21.18% +1.8020 +0.8371 +0.9649 日涨幅偏离值达到7%的前五只证券
2019-06-06 64.83 +9.99% -4.72% +4.81% +6.43% -7.25% -1.76% -17.03% -21.18% +1.8020 +0.8371 +0.9649 日振幅值达到15%的前五只证券
2019-06-06 64.83 +9.99% -4.72% +4.81% +6.43% -7.25% -1.76% -17.03% -21.18% +1.8020 +0.8371 +0.9649 日换手率达到20%的前五只证券
2019-10-08 41.47 +10.00% +10.01% +8.95% +6.29% +2.44% -3.54% -9.38% -3.42% +0.8482 +2.2041 -1.3559 日涨幅偏离值达到7%的前五只证券
2019-10-08 41.47 +10.00% +10.01% +8.95% +6.29% +2.44% -3.54% -9.38% -3.42% +0.8482 +2.2041 -1.3559 日振幅值达到15%的前五只证券
2019-08-27 68.55 -3.33% -3.14% +0.66% +6.29% +3.15% -0.51% -32.91% -39.71% +1.1120 +1.0351 +0.0769 日换手率达到20%的前五只证券
2019-01-31 21.82 -9.98% +1.01% +5.77% +6.28% +12.51% +12.65% +44.04% +23.42% +0.1446 +0.1402 +0.0044 日跌幅偏离值达到7%的前五只证券
2019-08-28 66.40 -3.14% +3.92% +9.73% +5.77% +6.55% +1.90% -37.67% -38.31% +0.3538 +1.0457 -0.6919 日换手率达到20%的前五只证券
2019-08-14 57.97 -6.05% -1.12% +8.76% +5.76% +2.29% +14.54% +16.72% -28.60% +0.7016 +0.4885 +0.2131 日换手率达到20%的前五只证券
2019-06-10 61.77 -4.72% +10.00% +11.70% +5.28% +0.52% +13.42% -12.06% -25.55% +0.7013 +1.5830 -0.8818 日换手率达到20%的前五只证券
2019-06-10 61.77 -4.72% +10.00% +11.70% +5.28% +0.52% +13.42% -12.06% -25.55% +0.7013 +1.5830 -0.8818 日振幅值达到15%的前五只证券
2020-08-07 44.70 +9.99% +4.43% +5.59% +5.06% +1.12% -7.14% -9.82% -14.94% +2.6846 +1.4275 +1.2571 日涨幅偏离值达到7%的前五只证券
2018-12-19 21.82 -7.19% +0.32% +3.12% +5.00% +11.92% +3.53% +15.44% +1.01% +0.1421 +0.1654 -0.0234 日换手率达到20%的前五只证券
2019-08-20 61.60 +0.47% -3.73% -4.87% +4.64% +11.28% +14.79% +5.54% -25.94% +0.3079 +0.4575 -0.1496 日换手率达到20%的前五只证券
2018-11-12 27.84 +2.05% +1.04% +7.04% +4.24% +1.19% -16.24% -25.29% -17.71% +0.1512 +0.4455 -0.2943 日换手率达到20%的前五只证券
2019-01-15 24.26 -2.30% +1.28% +5.89% +3.83% +12.82% +11.01% +4.12% +11.79% +0.1989 +0.2091 -0.0102 日换手率达到20%的前五只证券
2019-01-14 24.83 -8.48% -2.30% -1.05% +3.46% +4.03% +4.39% +3.50% +9.54% +0.2444 +0.6041 -0.3598 日换手率达到20%的前五只证券
2019-01-14 24.83 -8.48% -2.30% -1.05% +3.46% +4.03% +4.39% +3.50% +9.54% +0.2444 +0.6041 -0.3598 日振幅值达到15%的前五只证券
2021-07-02 36.18 +20.00% +0.00% -2.16% +3.04% +4.34% +2.68% +12.38% +8.10% +5.0342 +2.4824 +2.5518 日涨幅达到15%的前5只证券
2019-08-23 64.46 +10.00% +10.01% +6.35% +3.01% +13.03% +4.13% -11.91% -33.25% +1.5018 +0.4444 +1.0575 日换手率达到20%的前五只证券
2019-08-23 64.46 +10.00% +10.01% +6.35% +3.01% +13.03% +4.13% -11.91% -33.25% +1.5018 +0.4444 +1.0575 日涨幅偏离值达到7%的前五只证券
2019-02-14 24.55 +3.81% +3.22% +4.68% +2.89% +0.12% +7.58% +9.08% -0.77% +0.2954 +0.1720 +0.1234 日换手率达到20%的前五只证券
2019-08-29 69.00 +3.92% +5.59% +1.78% +2.48% +1.42% -5.88% -46.01% -42.45% +0.4857 +0.4423 +0.0434 日换手率达到20%的前五只证券
2019-08-13 61.70 +1.28% -6.05% -7.10% +2.19% -0.16% +11.10% +10.53% -25.46% +0.5563 +0.6296 -0.0733 日换手率达到20%的前五只证券
2020-05-06 34.50 +10.01% -1.94% -0.12% +1.97% -1.54% -0.59% +8.69% +1.57% +0.9048 +0.5612 +0.3437 日涨幅偏离值达到7%的前五只证券
2018-11-29 22.90 -4.62% -1.75% +4.59% +1.88% -4.50% -4.59% +0.31% +8.43% +0.1454 +0.1706 -0.0252 日换手率达到20%的前五只证券
2020-06-24 34.10 -7.61% -2.87% -2.11% +0.97% +0.94% +11.44% +14.69% +31.09% +0.4299 +0.6633 -0.2334 日跌幅偏离值达到7%的前五只证券
2018-10-19 25.20 -1.56% +5.40% -3.85% +0.83% -6.75% +31.03% +10.36% -10.71% +0.4236 +0.8722 -0.4486 日换手率达到20%的前五只证券
2019-02-15 25.34 +3.22% +1.42% -0.32% +0.79% -2.84% +5.41% +7.34% -1.66% +0.1754 +0.2783 -0.1029 日换手率达到20%的前五只证券
2019-03-06 28.57 +5.35% +10.01% -0.98% +0.63% -3.05% -5.57% -7.25% -6.17% +0.2502 +0.2810 -0.0308 日换手率达到20%的前五只证券
2019-07-22 45.99 -10.00% -0.15% +0.28% +0.61% -1.74% +17.22% +33.31% +52.71% +0.2162 +0.2446 -0.0284 日跌幅偏离值达到7%的前五只证券
2018-11-08 28.00 -5.41% -2.57% -0.57% +0.46% +3.64% -9.82% -21.89% -21.82% +0.2801 +0.3584 -0.0783 日换手率达到20%的前五只证券
2019-02-26 26.70 +1.21% -3.60% -1.09% +0.04% +1.57% +6.97% -4.46% -6.18% +0.2102 +0.2991 -0.0889 日换手率达到20%的前五只证券
2025-08-27 39.88 +6.63% +6.80% +2.81% -0.58% -6.02% -13.99% -13.87% +2.46% +19.1693 +16.4170 +2.7524 连续三个交易日内,涨幅偏离值累计达到30%的证券
2022-07-05 42.90 +15.38% +0.72% +0.21% -0.93% -6.13% +5.85% +2.14% -2.75% +1.9832 +2.1782 -0.1949 日涨幅达到15%的前5只证券
2018-11-13 28.13 +1.04% +5.94% +3.16% -1.14% -4.73% -13.44% -24.32% -21.08% +0.1736 +0.3673 -0.1937 日换手率达到20%的前五只证券
2019-05-31 59.70 +10.01% +1.17% +7.35% -1.27% +3.47% +4.00% -2.90% -12.61% +1.0192 +0.5106 +0.5087 日涨幅偏离值达到7%的前五只证券
2020-03-26 30.70 +10.00% -3.81% -7.79% -1.53% -0.39% -0.46% -5.83% +10.65% +0.7445 +0.3593 +0.3852 日涨幅偏离值达到7%的前五只证券
2019-01-10 24.66 +3.57% +10.02% +0.69% -1.62% +4.18% +8.68% -0.45% +7.10% +0.2115 +0.1494 +0.0621 日换手率达到20%的前五只证券
2019-03-08 28.29 -9.99% +1.63% +0.95% -2.09% -3.85% -6.12% -6.40% -11.70% +0.2942 +0.7080 -0.4137 日换手率达到20%的前五只证券
2018-10-22 26.56 +5.40% -8.77% -4.33% -2.60% -9.90% +17.81% +6.06% -9.83% +0.4489 +0.8362 -0.3873 日换手率达到20%的前五只证券
2019-08-26 70.91 +10.01% -3.33% -6.36% -2.69% -0.96% -4.74% -27.94% -40.09% +2.1665 +1.5455 +0.6211 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-08-26 70.91 +10.01% -3.33% -6.36% -2.69% -0.96% -4.74% -27.94% -40.09% +0.7302 +1.5087 -0.7785 日换手率达到20%的前五只证券
2019-08-26 70.91 +10.01% -3.33% -6.36% -2.69% -0.96% -4.74% -27.94% -40.09% +0.7302 +1.5087 -0.7785 日涨幅偏离值达到7%的前五只证券
2019-08-30 72.86 +5.59% -3.61% -2.95% -2.90% -7.88% -11.84% -48.26% -43.80% +0.5534 +0.6452 -0.0917 日换手率达到20%的前五只证券
2018-10-23 24.23 -8.77% +4.87% +6.77% -3.01% +2.39% +17.25% +10.61% -3.71% +0.5377 +0.4712 +0.0665 日换手率达到20%的前五只证券
2018-10-23 24.23 -8.77% +4.87% +6.77% -3.01% +2.39% +17.25% +10.61% -3.71% +0.5377 +0.4712 +0.0665 日跌幅偏离值达到7%的前五只证券
2018-10-23 24.23 -8.77% +4.87% +6.77% -3.01% +2.39% +17.25% +10.61% -3.71% +0.5377 +0.4712 +0.0665 日振幅值达到15%的前五只证券
2018-12-14 22.50 +2.97% +9.73% +4.49% -3.02% +0.00% -3.51% +7.82% +19.69% +0.1336 +0.1308 +0.0028 日换手率达到20%的前五只证券
2019-07-10 53.85 -5.26% -3.06% -5.22% -3.12% -4.14% -14.35% +21.13% +10.12% +0.3697 +0.8606 -0.4909 日换手率达到20%的前五只证券
2018-11-22 25.25 -5.82% -5.19% -7.64% -3.56% -9.31% -13.39% -13.31% -7.33% +0.2474 +0.2069 +0.0405 日换手率达到20%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。