通合科技 300491 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日▲ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2016-01-25 56.88 +10.00% -6.73% -15.44% -22.47% -18.07% -7.17% -6.21% -7.77% +1.0946 +0.6244 +0.4703 日换手率达到20%的前五只证券
2016-01-25 56.88 +10.00% -6.73% -15.44% -22.47% -18.07% -7.17% -6.21% -7.77% +1.0946 +0.6244 +0.4703 日涨幅偏离值达到7%的前五只证券
2016-11-25 133.10 +10.00% -10.00% -19.00% -18.86% -20.36% -32.61% -33.10% -43.45% +2.1865 +0.5351 +1.6514 日振幅值达到15%的前五只证券
2016-11-25 133.10 +10.00% -10.00% -19.00% -18.86% -20.36% -32.61% -33.10% -43.45% +3.8849 +1.3382 +2.5468 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-11-25 133.10 +10.00% -10.00% -19.00% -18.86% -20.36% -32.61% -33.10% -43.45% +2.1865 +0.5351 +1.6514 日涨幅偏离值达到7%的前五只证券
2016-12-01 112.17 +3.86% -5.50% -14.95% -18.41% -24.85% -23.68% -30.44% -30.81% +1.3586 +1.8235 -0.4650 日换手率达到20%的前五只证券
2016-02-22 63.29 +0.33% +5.94% -4.65% -11.83% -15.71% -19.23% +9.50% +27.14% +0.2679 +0.3284 -0.0604 日换手率达到20%的前五只证券
2016-06-17 122.30 +2.92% -0.25% -10.22% -11.69% -12.51% -15.31% -17.83% -30.50% +0.5593 +0.9644 -0.4051 日换手率达到20%的前五只证券
2016-12-05 95.40 -10.00% -4.07% -5.58% -11.64% -4.14% -13.90% -21.14% -26.33% +0.3470 +1.1779 -0.8309 日跌幅偏离值达到7%的前五只证券
2016-02-24 60.35 -9.99% -7.54% -1.77% -11.60% -3.60% -20.20% +13.27% +40.13% +0.2804 +0.7238 -0.4434 日跌幅偏离值达到7%的前五只证券
2016-02-24 60.35 -9.99% -7.54% -1.77% -11.60% -3.60% -20.20% +13.27% +40.13% +0.2804 +0.7238 -0.4434 日换手率达到20%的前五只证券
2016-02-23 67.05 +5.94% -9.99% -16.78% -11.59% -19.48% -24.35% -1.04% +22.60% +0.4655 +0.3459 +0.1196 日换手率达到20%的前五只证券
2021-07-05 18.80 +14.42% -8.46% -7.18% -11.54% -13.09% -12.50% -11.91% -5.05% +0.5491 +0.5828 -0.0337 连续三个交易日内,涨幅偏离值累计达到30%的证券
2016-11-24 121.00 +10.00% +10.00% -1.00% -10.90% -7.30% -30.33% -26.94% -37.07% +2.9868 +1.2053 +1.7814 日振幅值达到15%的前五只证券
2016-11-24 121.00 +10.00% +10.00% -1.00% -10.90% -7.30% -30.33% -26.94% -37.07% +2.9868 +1.2053 +1.7814 日涨幅偏离值达到7%的前五只证券
2016-11-24 121.00 +10.00% +10.00% -1.00% -10.90% -7.30% -30.33% -26.94% -37.07% +2.9868 +1.2053 +1.7814 日换手率达到20%的前五只证券
2023-02-15 29.40 +17.93% -1.60% -12.59% -10.88% -12.82% -13.03% -23.13% -26.77% +0.2797 +0.8162 -0.5364 连续三个交易日内,涨幅偏离值累计达到30%的证券
2023-02-15 29.40 +17.93% -1.60% -12.59% -10.88% -12.82% -13.03% -23.13% -26.77% +0.2633 +0.5703 -0.3070 日涨幅达到15%的前5只证券
2016-01-26 53.05 -6.73% -9.33% -16.87% -8.56% -10.08% +9.48% +1.77% -2.54% +1.0712 +1.0043 +0.0669 日振幅值达到15%的前五只证券
2016-01-26 53.05 -6.73% -9.33% -16.87% -8.56% -10.08% +9.48% +1.77% -2.54% +1.0712 +1.0043 +0.0669 日换手率达到20%的前五只证券
2020-11-04 27.88 +20.02% +0.07% -13.70% -8.11% -20.05% -14.56% -27.62% -35.47% +1.5061 +1.1668 +0.3393 连续三个交易日内,涨幅偏离值累计达到30%的证券
2020-11-04 27.88 +20.02% +0.07% -13.70% -8.11% -20.05% -14.56% -27.62% -35.47% +0.7588 +0.2873 +0.4715 日涨幅达到15%的前5只证券
2016-01-21 57.33 +10.00% -9.80% -0.78% -7.47% -23.08% -9.66% -2.67% -17.15% +1.4911 +0.1343 +1.3568 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-01-21 57.33 +10.00% -9.80% -0.78% -7.47% -23.08% -9.66% -2.67% -17.15% +1.4476 +0.1341 +1.3135 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2016-01-21 57.33 +10.00% -9.80% -0.78% -7.47% -23.08% -9.66% -2.67% -17.15% +1.4476 +0.1341 +1.3135 日涨幅偏离值达到7%的前五只证券
2020-03-18 16.58 +10.02% -8.26% +0.90% -7.12% -1.81% -19.42% -22.07% -30.46% +0.2697 +0.1966 +0.0731 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-07-20 19.62 -4.29% +5.25% -0.31% -6.98% -12.18% -25.79% -31.60% -28.59% +0.3141 +0.3409 -0.0268 日振幅值达到15%的前五只证券
2016-01-22 51.71 -9.80% +10.00% +2.59% -6.98% -6.19% -7.17% +14.64% -4.76% +0.9488 +0.8909 +0.0579 日换手率达到20%的前五只证券
2016-01-22 51.71 -9.80% +10.00% +2.59% -6.98% -6.19% -7.17% +14.64% -4.76% +0.9488 +0.8909 +0.0579 日振幅值达到15%的前五只证券
2016-01-22 51.71 -9.80% +10.00% +2.59% -6.98% -6.19% -7.17% +14.64% -4.76% +0.9488 +0.8909 +0.0579 日跌幅偏离值达到7%的前五只证券
2016-12-12 91.45 +1.95% -3.78% -5.80% -6.39% -10.18% -4.10% -16.34% -27.17% +0.2921 +0.6326 -0.3406 日换手率达到20%的前五只证券
2016-11-28 119.79 -10.00% -10.00% -9.84% -6.36% -20.36% -23.66% -26.79% -36.13% +2.2531 +3.2820 -1.0289 日换手率达到20%的前五只证券
2016-11-28 119.79 -10.00% -10.00% -9.84% -6.36% -20.36% -23.66% -26.79% -36.13% +2.2531 +3.2820 -1.0289 日跌幅偏离值达到7%的前五只证券
2018-09-18 18.18 +3.24% -1.93% -5.39% -6.11% -7.26% -18.54% -19.69% -18.37% +0.1355 +0.1119 +0.0236 日换手率达到20%的前五只证券
2016-03-01 53.99 +1.20% +7.76% +5.08% -5.43% -6.06% -4.24% +14.82% +68.18% +0.1978 +0.2003 -0.0025 日换手率达到20%的前五只证券
2018-09-07 16.59 +10.01% -7.05% -5.91% -5.30% +3.92% +2.89% -13.62% -17.60% +0.2727 +0.3646 -0.0920 日换手率达到20%的前五只证券
2018-09-07 16.59 +10.01% -7.05% -5.91% -5.30% +3.92% +2.89% -13.62% -17.60% +0.2727 +0.3646 -0.0920 日涨幅偏离值达到7%的前五只证券
2018-09-07 16.59 +10.01% -7.05% -5.91% -5.30% +3.92% +2.89% -13.62% -17.60% +0.4116 +0.3692 +0.0424 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-12-28 79.17 -8.11% -1.45% -5.90% -4.98% -4.35% +2.12% -15.02% -15.18% +0.2213 +0.1650 +0.0563 日换手率达到20%的前五只证券
2016-12-28 79.17 -8.11% -1.45% -5.90% -4.98% -4.35% +2.12% -15.02% -15.18% +0.2213 +0.1650 +0.0563 日跌幅偏离值达到7%的前五只证券
2016-02-19 63.08 -1.44% +0.33% +6.29% -4.33% -6.02% -19.06% +1.92% +15.96% +0.3877 +0.4749 -0.0871 日换手率达到20%的前五只证券
2016-12-09 89.70 +6.41% +1.95% -1.91% -3.96% -2.68% -0.72% -16.09% -23.97% +0.3428 +0.8397 -0.4969 日换手率达到20%的前五只证券
2016-02-25 55.80 -7.54% +6.24% -4.39% -3.24% +1.67% -14.87% +13.82% +66.72% +0.5874 +0.2038 +0.3837 日换手率达到20%的前五只证券
2016-01-27 48.10 -9.33% -8.32% +0.85% -3.12% +1.73% +26.38% +20.96% +13.72% +0.7795 +1.2465 -0.4670 日换手率达到20%的前五只证券
2016-03-08 50.72 -0.78% -5.05% -6.35% -2.90% +1.93% +30.82% +62.07% +67.88% +0.2112 +0.4049 -0.1937 日换手率达到20%的前五只证券
2016-06-21 109.80 -10.00% -1.64% -3.10% -2.55% +2.87% -0.28% -9.85% -23.95% +0.5184 +0.4984 +0.0199 日跌幅偏离值达到7%的前五只证券
2016-06-21 109.80 -10.00% -1.64% -3.10% -2.55% +2.87% -0.28% -9.85% -23.95% +0.5184 +0.4984 +0.0199 日振幅值达到15%的前五只证券
2016-12-22 88.40 -0.55% +0.74% -0.79% -2.53% -11.74% -13.86% -23.29% -23.34% +0.2829 +0.2801 +0.0029 日换手率达到20%的前五只证券
2016-04-08 93.03 +10.00% +5.13% -5.39% -2.40% -5.19% -11.43% -13.68% -10.85% +0.9315 +0.3554 +0.5761 日换手率达到20%的前五只证券
2016-04-08 93.03 +10.00% +5.13% -5.39% -2.40% -5.19% -11.43% -13.68% -10.85% +0.9315 +0.3554 +0.5761 日涨幅偏离值达到7%的前五只证券
2018-09-17 17.61 +2.15% +3.24% +1.25% -2.33% -0.62% -15.56% -16.07% -14.25% +0.1637 +0.2396 -0.0759 日换手率达到20%的前五只证券
2025-11-04 29.26 -15.07% +0.72% +2.84% -2.15% -4.55% -11.14% -12.51% -15.69% +0.2601 +0.6807 -0.4205 日跌幅达到15%的前5只证券
2017-06-07 38.19 +9.99% +2.64% +1.99% -1.75% -0.73% -2.36% -9.66% -26.29% +0.6085 +0.1774 +0.4311 日涨幅偏离值达到7%的前五只证券
2016-11-29 107.81 -10.00% +0.18% +4.04% -1.68% -15.11% -18.38% -20.08% -28.86% +1.0626 +0.8246 +0.2379 日跌幅偏离值达到7%的前五只证券
2016-12-21 88.89 +7.54% -0.55% +0.18% -1.34% -10.93% -14.80% -24.95% -22.86% +0.3059 +0.2741 +0.0318 日换手率达到20%的前五只证券
2016-04-12 88.02 -10.00% +3.16% +3.08% +0.20% +5.90% -1.36% -14.43% -7.83% +0.1710 +0.2685 -0.0975 日跌幅偏离值达到7%的前五只证券
2016-11-18 109.64 +10.00% +0.33% +0.60% +0.33% +21.40% -3.32% -20.38% -32.05% +1.7116 +0.9366 +0.7750 日涨幅偏离值达到7%的前五只证券
2016-11-18 109.64 +10.00% +0.33% +0.60% +0.33% +21.40% -3.32% -20.38% -32.05% +2.5492 +1.2846 +1.2646 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-11-18 109.64 +10.00% +0.33% +0.60% +0.33% +21.40% -3.32% -20.38% -32.05% +1.7116 +0.9366 +0.7750 日换手率达到20%的前五只证券
2016-02-02 47.70 +2.36% +2.58% +8.57% +0.63% +21.76% +40.57% +6.33% +39.10% +0.3633 +0.6369 -0.2736 日换手率达到20%的前五只证券
2016-01-29 48.51 +10.00% -3.94% -1.67% +0.87% -1.05% +30.04% +5.26% +32.53% +0.8671 +0.4384 +0.4287 日换手率达到20%的前五只证券
2022-11-01 16.62 +20.00% +0.36% -0.12% +0.90% -2.59% -6.14% -11.67% -15.64% +0.4355 +0.2487 +0.1867 日涨幅达到15%的前5只证券
2018-09-10 15.42 -7.05% +1.23% +1.88% +1.62% +14.20% +13.49% -7.78% -9.53% +0.1590 +0.2333 -0.0744 日换手率达到20%的前五只证券
2026-05-27 32.38 +15.64% +1.91% +3.46% +2.53% +0.19% -10.56% +18.56% -3.27% +0.1741 +0.0000 +0.1741 日涨幅达到15%的前5只证券
2016-04-13 90.80 +3.16% -0.08% -2.86% +2.59% -6.22% -3.53% -14.82% -8.03% +0.2756 +0.2081 +0.0675 日换手率达到20%的前五只证券
2025-08-28 36.50 +19.99% +5.86% +6.88% +2.90% -6.96% +4.93% -12.14% -9.04% +0.4070 +0.6136 -0.2066 日涨幅达到15%的前5只证券
2017-05-26 34.78 +9.99% -2.53% -6.18% +3.19% -0.17% +10.61% -1.18% -7.30% +0.6832 +0.0600 +0.6232 日涨幅偏离值达到7%的前五只证券
2018-09-14 17.24 +10.02% +2.15% +5.45% +3.42% -0.99% -17.23% -15.37% -10.15% +0.2196 +0.1762 +0.0434 日涨幅偏离值达到7%的前五只证券
2018-09-14 17.24 +10.02% +2.15% +5.45% +3.42% -0.99% -17.23% -15.37% -10.15% +0.2196 +0.1762 +0.0434 日换手率达到20%的前五只证券
2020-03-23 15.40 -7.95% -3.90% +5.71% +3.83% -4.61% -10.65% -17.47% -22.99% +0.2515 +0.5417 -0.2902 日振幅值达到15%的前五只证券
2016-04-07 84.57 +2.88% +10.00% +15.64% +4.08% +7.28% -7.24% +4.30% -7.01% +0.1478 +0.2307 -0.0829 日换手率达到20%的前五只证券
2016-04-07 84.57 +2.88% +10.00% +15.64% +4.08% +7.28% -7.24% +4.30% -7.01% +0.1478 +0.2307 -0.0829 日振幅值达到15%的前五只证券
2016-02-17 60.79 +4.67% +5.28% +3.77% +4.11% -0.72% -4.29% -10.02% +12.17% +0.3485 +0.6853 -0.3368 日换手率达到20%的前五只证券
2016-12-08 84.30 -6.42% +6.41% +8.48% +4.38% +1.55% +4.86% -9.67% -19.56% +0.4989 +1.6532 -1.1543 日换手率达到20%的前五只证券
2016-02-18 64.00 +5.28% -1.44% -1.11% +4.77% -12.81% -11.36% -5.98% +14.42% +0.5252 +0.3980 +0.1271 日换手率达到20%的前五只证券
2017-04-24 54.00 -10.00% +2.28% +6.02% +5.16% +15.29% +6.39% +3.72% +31.15% +0.1099 +0.1097 +0.0002 日跌幅偏离值达到7%的前五只证券
2016-06-30 103.68 -10.00% -0.11% +1.95% +5.60% +6.77% -2.61% -16.04% -20.43% +0.3372 +0.5199 -0.1827 日跌幅偏离值达到7%的前五只证券
2021-07-02 16.43 +20.01% +14.42% +4.75% +6.21% -1.64% -2.43% -0.24% +15.46% +0.4359 +0.2165 +0.2194 日涨幅达到15%的前5只证券
2016-03-18 64.29 +6.85% +7.79% +3.20% +6.33% +2.68% +13.78% +44.89% +46.22% +0.3428 +0.4284 -0.0856 日换手率达到20%的前五只证券
2016-02-29 53.35 -10.00% +1.20% +9.05% +6.34% -4.18% -1.67% +18.48% +64.99% +0.3541 +0.5086 -0.1544 日换手率达到20%的前五只证券
2017-06-02 35.89 +9.99% +1.14% -3.26% +6.41% +8.53% +4.10% -6.71% -14.29% +0.3936 +0.1848 +0.2088 日涨幅偏离值达到7%的前五只证券
2016-02-03 48.93 +2.58% +5.85% -1.90% +7.91% +24.24% +23.34% -1.57% +39.71% +0.4570 +0.5701 -0.1131 日换手率达到20%的前五只证券
2016-01-28 44.10 -8.32% +10.00% +5.67% +8.16% +17.44% +45.12% +28.64% +36.44% +0.4416 +0.4106 +0.0310 日换手率达到20%的前五只证券
2016-02-16 58.08 +10.00% +4.67% +10.19% +8.61% +15.44% -7.04% -10.98% +6.73% +0.8671 +0.7668 +0.1003 日换手率达到20%的前五只证券
2016-06-08 99.25 +2.00% -0.24% -1.05% +8.85% +23.22% +7.81% +4.26% -1.22% +0.3656 +0.7530 -0.3874 日换手率达到20%的前五只证券
2018-09-11 15.61 +1.23% +0.64% +0.38% +10.44% +16.46% +8.01% -10.51% -10.19% +0.1607 +0.1580 +0.0027 日换手率达到20%的前五只证券
2016-11-17 99.67 +10.00% +10.00% +10.36% +10.67% +21.40% +12.54% -14.11% -21.72% +1.5643 +0.7591 +0.8052 日换手率达到20%的前五只证券
2016-11-17 99.67 +10.00% +10.00% +10.36% +10.67% +21.40% +12.54% -14.11% -21.72% +1.5643 +0.7591 +0.8052 日涨幅偏离值达到7%的前五只证券
2020-09-02 19.67 +20.01% +11.24% +4.73% +10.83% +0.15% -17.18% -22.98% -13.17% +0.6308 +0.5847 +0.0461 连续三个交易日内,涨幅偏离值累计达到30%的证券
2016-02-01 46.60 -3.94% +2.36% +5.00% +11.14% +13.30% +35.82% +9.70% +48.71% +0.3899 +0.7332 -0.3432 日换手率达到20%的前五只证券
2016-02-04 51.79 +5.85% -7.32% +1.95% +12.15% +23.58% +7.74% -8.28% +22.63% +0.3669 +0.4185 -0.0516 日换手率达到20%的前五只证券
2016-03-14 52.46 +6.52% -1.45% +4.27% +14.70% +32.10% +20.49% +67.78% +65.50% +0.3675 +0.4348 -0.0673 日换手率达到20%的前五只证券
2016-04-01 73.15 -0.11% +10.01% +12.37% +15.61% +33.70% +27.34% +28.51% +8.47% +0.3013 +0.3355 -0.0343 日换手率达到20%的前五只证券
2016-04-06 82.20 +2.15% +2.88% +13.18% +18.98% +10.46% +3.59% +11.82% -11.86% +0.2634 +0.4094 -0.1459 日换手率达到20%的前五只证券
2016-06-13 99.01 -0.24% -0.81% +9.11% +20.02% +23.22% +16.86% -3.14% -1.99% +0.8106 +0.4101 +0.4005 日换手率达到20%的前五只证券
2023-04-26 22.76 +19.98% +5.80% +9.84% +20.34% +22.98% +31.85% +29.57% +45.55% +0.2080 +0.1121 +0.0959 日涨幅达到15%的前5只证券
2016-02-15 52.80 +10.00% +10.00% +15.13% +21.21% +19.87% +1.04% -0.64% +19.72% +0.4811 +0.6072 -0.1261 日振幅值达到15%的前五只证券
2016-02-15 52.80 +10.00% +10.00% +15.13% +21.21% +19.87% +1.04% -0.64% +19.72% +0.4811 +0.6072 -0.1261 日换手率达到20%的前五只证券
2016-02-15 52.80 +10.00% +10.00% +15.13% +21.21% +19.87% +1.04% -0.64% +19.72% +0.4811 +0.6072 -0.1261 日涨幅偏离值达到7%的前五只证券
2016-06-14 98.21 -0.81% +10.00% +21.00% +24.53% +11.80% +15.01% +2.16% -0.09% +0.2316 +0.8129 -0.5813 日换手率达到20%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。