华力创通 300045 · 历次龙虎榜上榜后表现 · 共 55 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日▼ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2023-09-05 19.60 +17.22% +20.00% +24.49% +49.39% +44.13% +27.50% +81.22% +63.88% +4.5630 +2.1124 +2.4505 连续三个交易日内,涨幅偏离值累计达到30%的证券
2023-09-05 19.60 +17.22% +20.00% +24.49% +49.39% +44.13% +27.50% +81.22% +63.88% +4.2096 +1.7995 +2.4101 日换手率达到30%的前5只证券
2023-10-10 29.60 +5.71% +20.00% +9.63% +11.72% -0.10% +3.58% -5.91% -11.62% +6.0888 +4.2560 +1.8329 日换手率达到30%的前5只证券
2023-09-04 16.72 +20.03% +17.22% +40.67% +45.93% +67.34% +53.71% +77.03% +83.37% +1.5199 +0.8637 +0.6562 日涨幅达到15%的前5只证券
2020-02-07 10.77 +10.01% +10.03% +12.81% +24.14% +18.48% +26.18% +24.79% +27.11% +1.5236 +0.8821 +0.6415 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-07-15 14.56 +9.97% +8.86% +19.64% +29.19% +34.48% +63.12% +41.90% -12.36% +0.2812 +0.1480 +0.1332 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-07-28 22.06 +4.55% +7.66% +3.67% -5.67% -6.62% -0.77% -35.86% -36.76% +3.3083 +2.8666 +0.4417 连续三个交易日内,涨幅偏离值累计达到20%的证券
2026-07-24 11.46 -20.03% +7.50% +6.81% +9.08% +8.64% +17.98% +11.26% +5.58% +0.5813 +0.4453 +0.1361 日跌幅达到15%的前5只证券
2023-10-09 28.00 +3.90% +5.71% +26.86% +15.89% +5.00% -8.75% -2.25% -3.18% +3.0292 +7.1559 -4.1267 日换手率达到30%的前5只证券
2011-02-15 42.72 +9.99% +5.29% +7.70% +7.68% +19.10% +9.53% +8.92% +5.27% +0.1704 +0.0812 +0.0892 日涨幅偏离值达到7%的前三只证券
2013-10-29 17.59 -6.39% +5.06% +2.73% -4.89% +7.90% +18.19% +35.53% +27.86% +0.1686 +0.4467 -0.2782 日振幅值达到15%的前五只证券
2023-10-24 30.66 +20.00% +4.76% -1.08% -7.37% -9.98% -9.17% -14.68% -25.08% +6.1622 +2.4508 +3.7114 日涨幅达到15%的前5只证券
2020-02-13 12.21 -8.68% +4.50% +14.99% +15.48% +6.55% +4.34% +18.76% -9.01% +1.8358 +1.4042 +0.4316 日跌幅偏离值达到7%的前五只证券
2013-11-18 22.29 +10.02% +3.90% +6.82% +6.33% +4.08% +7.76% +3.28% +13.59% +0.1035 +0.5026 -0.3990 日振幅值达到15%的前五只证券
2013-11-18 22.29 +10.02% +3.90% +6.82% +6.33% +4.08% +7.76% +3.28% +13.59% +0.1035 +0.5026 -0.3990 日涨幅偏离值达到7%的前五只证券
2023-09-06 23.52 +20.00% +3.74% +24.49% +18.96% +23.30% +8.29% +37.97% +28.95% +2.4788 +3.1060 -0.6273 日涨幅达到15%的前5只证券
2023-09-06 23.52 +20.00% +3.74% +24.49% +18.96% +23.30% +8.29% +37.97% +28.95% +177.7385 +177.7385 +0.0000 严重异常期间日收盘价格涨幅偏离值累计达到100%的证券
2017-08-11 11.10 +10.01% +3.60% +0.36% +1.62% +1.89% -0.45% +2.52% +8.56% +0.4072 +0.2174 +0.1898 日涨幅偏离值达到7%的前五只证券
2013-01-10 15.72 +10.01% +3.44% +13.80% +17.43% +1.34% -2.04% -7.95% -4.58% +0.3964 +0.2694 +0.1270 日涨幅偏离值达到7%的前五只证券
2013-01-10 15.72 +10.01% +3.44% +13.80% +17.43% +1.34% -2.04% -7.95% -4.58% +0.4338 +0.5849 -0.1510 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-11-04 18.40 +9.98% +3.15% +11.14% +10.54% +10.82% +21.14% +30.54% +25.11% +0.6580 +0.2085 +0.4495 日涨幅偏离值达到7%的前五只证券
2014-03-28 19.08 +5.53% +2.83% +2.04% +5.03% +6.50% +16.25% +3.25% -4.45% +0.0000 +0.0781 -0.0781 日涨幅偏离值达到7%的前五只证券
2015-12-29 25.34 +9.98% +2.53% -3.47% -10.97% -0.43% -38.40% -38.12% -27.94% +1.9216 +0.5184 +1.4032 日涨幅偏离值达到7%的前五只证券
2020-02-19 12.69 -10.00% +2.52% +7.09% +5.59% +4.57% -1.18% +2.44% -17.97% +0.6138 +1.6159 -1.0021 日跌幅偏离值达到7%的前五只证券
2023-10-12 32.45 -8.64% +1.91% -9.40% -8.88% -18.03% -6.53% -17.47% -18.06% +3.3927 +6.1714 -2.7787 日换手率达到30%的前5只证券
2018-07-19 7.77 -9.97% +1.03% +3.22% +5.41% +6.31% -4.63% -5.15% +1.03% +0.1449 +0.4463 -0.3014 日跌幅偏离值达到7%的前五只证券
2010-01-20 38.99 +0.00% +0.64% -7.87% -11.39% -13.39% -17.49% -11.05% -7.98% +0.2359 +0.0973 +0.1386 无价格涨跌幅限制的证券
2021-12-16 12.85 +19.98% +0.39% -6.07% -2.72% -8.17% -6.93% -6.61% -26.46% +1.2986 +0.5733 +0.7253 日涨幅达到15%的前5只证券
2016-05-16 16.11 -10.00% +0.06% -2.67% +1.24% +6.58% -0.12% +21.60% +19.30% +0.0623 +0.2838 -0.2215 日跌幅偏离值达到7%的前五只证券
2011-02-22 50.88 +8.95% -0.06% -5.90% -6.68% -8.04% -7.08% -7.10% -11.20% +0.3154 +0.2513 +0.0641 日涨幅偏离值达到7%的前三只证券
2011-02-22 50.88 +8.95% -0.06% -5.90% -6.68% -8.04% -7.08% -7.10% -11.20% +0.3154 +0.2513 +0.0641 日换手率达到20%的前三只证券
2012-05-30 11.90 +8.18% -1.26% +0.76% -4.20% -2.10% -2.44% -2.69% +1.51% +0.1910 +0.0739 +0.1171 日涨幅偏离值达到7%的前五只证券
2020-07-21 15.44 -10.02% -1.62% +1.62% -3.43% -6.35% +4.47% +3.95% +1.36% +0.6492 +0.7452 -0.0960 日跌幅偏离值达到7%的前五只证券
2013-06-07 16.02 -7.88% -2.00% +1.00% +0.06% -2.87% -9.37% -14.87% -4.43% +0.2020 +0.1530 +0.0490 日跌幅偏离值达到7%的前五只证券
2023-09-18 25.70 -5.45% -2.76% -0.89% +12.92% +8.48% +15.18% +19.30% +8.37% +4.1970 +3.1036 +1.0935 日换手率达到30%的前5只证券
2013-05-09 17.73 +9.99% -2.82% +1.41% -6.60% -7.56% +2.48% -1.92% -20.37% +0.1576 +0.3788 -0.2211 日涨幅偏离值达到7%的前五只证券
2010-01-22 35.92 -8.46% -3.81% -6.29% -5.99% -9.80% -11.64% -0.72% +3.01% +0.0902 +0.0831 +0.0072 日换手率达到20%的前三只证券
2024-10-15 27.04 +20.02% -4.22% -0.04% +3.88% +11.35% +11.17% +6.21% -11.69% +3.2208 +2.2518 +0.9690 日涨幅达到15%的前5只证券
2023-09-08 29.28 +20.00% -4.44% -3.52% -0.96% -7.17% -5.74% +0.41% -1.37% +2.8431 +4.5468 -1.7037 日涨幅达到15%的前5只证券
2023-09-08 29.28 +20.00% -4.44% -3.52% -0.96% -7.17% -5.74% +0.41% -1.37% +6.2810 +6.4235 -0.1425 连续三个交易日内,涨幅偏离值累计达到30%的证券
2023-09-21 29.02 +13.94% -4.89% -3.93% -13.30% -7.13% +13.96% -2.14% -6.34% +9.7652 +6.6763 +3.0889 日换手率达到30%的前5只证券
2022-09-02 8.66 +17.98% -4.97% -4.85% -7.97% -10.85% -14.20% -25.98% -17.67% +0.6141 +0.5397 +0.0744 日涨幅达到15%的前5只证券
2023-10-25 32.12 +4.76% -5.57% -11.58% -10.09% -16.13% -7.32% -21.70% -29.08% +9.0618 +8.7126 +0.3492 连续三个交易日内,涨幅偏离值累计达到30%的证券
2022-01-19 11.09 -17.67% -6.04% -8.30% -8.66% -11.72% -8.30% -9.38% -22.36% +0.4775 +0.6998 -0.2223 日跌幅达到15%的前5只证券
2021-07-16 12.56 +16.30% -6.37% -8.12% -9.47% -10.27% -12.26% -5.73% -22.14% +1.2208 +0.8486 +0.3722 日涨幅达到15%的前5只证券
2023-02-02 9.06 +20.00% -6.84% -8.39% -10.93% -11.37% -12.69% -5.74% +2.43% +0.6332 +0.4210 +0.2122 日涨幅达到15%的前5只证券
2010-01-21 39.24 +0.64% -8.46% -11.95% -14.22% -17.76% -17.43% -9.79% -3.77% +0.0787 +0.1478 -0.0691 日换手率达到20%的前三只证券
2023-10-11 35.52 +20.00% -8.64% -6.90% -17.23% -16.24% -9.57% -16.19% -29.19% +17.1266 +12.7934 +4.3332 连续三个交易日内,涨幅偏离值累计达到30%的证券
2023-10-11 35.52 +20.00% -8.64% -6.90% -17.23% -16.24% -9.57% -16.19% -29.19% +10.2353 +5.4709 +4.7644 日换手率达到30%的前5只证券
2023-10-11 35.52 +20.00% -8.64% -6.90% -17.23% -16.24% -9.57% -16.19% -29.19% +10.2353 +5.4709 +4.7644 日涨幅达到15%的前5只证券
2016-01-12 17.09 -10.01% -8.66% -3.28% -9.01% +1.81% -11.18% -1.11% -12.23% +0.4027 +0.1665 +0.2362 日跌幅偏离值达到7%的前五只证券
2016-01-12 17.09 -10.01% -8.66% -3.28% -9.01% +1.81% -11.18% -1.11% -12.23% +0.8591 +0.3136 +0.5456 连续三个交易日内,跌幅偏离值累计达到20%的证券
2020-02-12 13.37 +10.04% -8.68% -4.56% +5.01% -5.09% -0.75% +5.09% -12.12% +1.5467 +1.9956 -0.4489 日涨幅偏离值达到7%的前五只证券
2020-02-12 13.37 +10.04% -8.68% -4.56% +5.01% -5.09% -0.75% +5.09% -12.12% +1.5467 +1.9956 -0.4489 日振幅值达到15%的前五只证券
2020-02-25 14.74 +10.00% -9.97% -13.57% -20.42% -18.52% -9.29% -20.49% -18.72% +1.1258 +0.8524 +0.2734 日涨幅偏离值达到7%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。