五方光电 002962 · 历次龙虎榜上榜后表现 · 共 96 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)▲ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2019-09-17 20.72 +43.99% +9.99% +20.99% +33.11% +61.05% +93.15% +92.04% +73.12% +0.0090 +0.0011 +0.0079 无价格涨跌幅限制的证券
2019-09-20 27.58 +10.01% +10.01% +20.99% +33.10% +61.06% +49.24% +41.55% +30.06% +0.0298 +0.0055 +0.0243 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-02-07 9.23 -10.04% +9.97% +21.02% +24.59% +45.61% +45.83% +75.51% +65.98% +0.0539 +0.1049 -0.0510 日跌幅偏离值达到7%的前5只证券
2026-10-09 15.02 -10.01% -- -- -- -- -- -- -- +0.0783 +0.1987 -0.1204 日跌幅偏离值达到7%的前5只证券
2020-12-16 18.86 -10.02% -1.54% -3.61% -3.45% -8.01% -5.67% -15.69% -20.47% +0.0889 +0.2388 -0.1498 日跌幅偏离值达到7%的前5只证券
2019-09-24 33.37 +9.99% +10.01% +21.01% +33.11% +19.93% +30.51% +13.84% +1.53% +0.0948 +0.0017 +0.0931 连续三个交易日内,涨幅偏离值累计达到20%的证券
2026-10-08 16.69 +3.22% -10.01% -- -- -- -- -- -- +0.1018 +0.4968 -0.3950 日换手率达到20%的前5只证券
2024-02-07 9.23 -10.04% +9.97% +21.02% +24.59% +45.61% +45.83% +75.51% +65.98% +0.1142 +0.3153 -0.2011 连续三个交易日内,跌幅偏离值累计达到20%的证券
2021-08-23 13.88 -8.56% -0.43% -1.30% -3.60% -4.47% -4.18% -4.97% -10.23% +0.1206 +0.2714 -0.1507 日跌幅偏离值达到7%的前5只证券
2026-06-29 20.96 +8.38% +4.87% -1.43% -10.35% -22.61% -36.16% -42.99% -36.78% +0.1978 +0.4077 -0.2099 日换手率达到20%的前5只证券
2024-08-19 13.95 -7.37% -2.01% -1.15% -4.80% -3.73% -4.09% -9.10% +4.52% +0.2310 +0.5786 -0.3475 日跌幅偏离值达到7%的前5只证券
2019-10-28 38.23 -2.07% -0.63% -5.68% -12.61% -10.54% -13.16% -14.07% +0.13% +0.2434 +0.1852 +0.0582 日换手率达到20%的前五只证券
2022-08-29 15.96 -0.50% +10.03% +21.05% +9.65% -11.15% -19.67% -25.75% -28.38% +0.2559 +0.7074 -0.4514 日振幅值达到15%的前5只证券
2019-10-29 37.99 -0.63% -5.08% -12.06% -12.06% -5.58% -10.82% -12.98% +7.05% +0.2652 +0.4029 -0.1377 日换手率达到20%的前五只证券
2019-10-24 38.65 +0.13% +1.01% -1.09% -1.71% -13.56% -7.71% -7.48% -3.80% +0.2826 +0.5369 -0.2543 日换手率达到20%的前五只证券
2019-10-23 38.60 -2.99% +0.13% +1.14% -0.96% -6.58% -6.84% -8.13% -12.44% +0.2847 +0.7061 -0.4214 日换手率达到20%的前五只证券
2019-10-18 39.86 -0.45% -9.23% -0.18% -3.16% -2.06% -16.18% -9.23% -14.07% +0.3003 +0.4979 -0.1976 日换手率达到20%的前五只证券
2019-10-11 41.16 -0.41% +2.89% +5.81% +8.07% -3.16% -5.15% -12.85% -16.96% +0.3013 +0.3927 -0.0914 日换手率达到20%的前五只证券
2023-12-26 18.80 +1.18% +3.19% +13.51% +24.84% +7.93% -8.67% -18.78% -50.90% +0.3084 +0.4050 -0.0967 日换手率达到20%的前5只证券
2026-06-29 20.96 +8.38% +4.87% -1.43% -10.35% -22.61% -36.16% -42.99% -36.78% +0.3089 +0.3100 -0.0010 连续三个交易日内,涨幅偏离值累计达到20%的证券
2026-06-12 17.30 -9.99% +0.75% +3.29% +6.94% -1.68% +21.16% -22.66% -30.92% +0.3097 +0.2419 +0.0678 日跌幅偏离值达到7%的前5只证券
2026-09-30 16.17 +10.00% +3.22% -7.11% -- -- -- -- -- +0.3153 +0.2767 +0.0386 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-12-09 38.28 -1.24% +6.24% +3.76% +3.76% +12.51% +0.57% -1.85% +0.29% +0.3355 +0.6528 -0.3173 日换手率达到20%的前五只证券
2023-12-14 17.37 -10.00% -4.49% -7.43% -2.82% -1.84% +22.86% -2.13% -12.38% +0.3373 +0.6260 -0.2887 日跌幅偏离值达到7%的前5只证券
2019-10-09 38.98 -2.60% +6.03% +5.59% +8.65% +14.11% -0.97% -7.75% -9.03% +0.3412 +0.4351 -0.0939 日换手率达到20%的前五只证券
2026-06-26 19.34 +10.01% +8.38% +13.65% +6.83% -8.95% -25.54% -40.59% -30.87% +0.3547 +0.4519 -0.0972 日换手率达到20%的前5只证券
2019-10-21 36.18 -9.23% +9.98% +6.69% +6.83% +5.67% -5.47% +2.10% -4.39% +0.3575 +0.2405 +0.1170 日换手率达到20%的前五只证券
2019-09-26 40.38 +10.00% +10.00% +10.13% -0.89% +2.35% -0.84% -17.26% -11.89% +0.3917 +0.0075 +0.3842 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-12-10 40.67 +6.24% -2.34% -2.34% +0.81% +3.42% -4.23% -10.25% -6.07% +0.4030 +0.4387 -0.0357 日换手率达到20%的前五只证券
2024-02-21 12.65 +10.00% +6.25% +7.43% +8.85% +2.13% +16.52% +37.94% +20.16% +0.4209 +0.2454 +0.1755 日涨幅偏离值达到7%的前5只证券
2026-06-30 21.98 +4.87% -6.01% -14.51% -19.88% -29.21% -38.13% -45.45% -40.72% +0.4249 +0.2560 +0.1689 日换手率达到20%的前5只证券
2023-03-08 12.80 +9.97% +0.47% -1.80% -2.42% +0.78% +0.55% +3.59% -5.23% +0.4251 +0.2217 +0.2034 日涨幅偏离值达到7%的前5只证券
2019-12-13 41.00 +3.22% +5.05% +2.59% +1.10% -5.73% -7.93% -6.12% -28.15% +0.4316 +0.3891 +0.0426 日换手率达到20%的前五只证券
2026-06-15 17.43 +0.75% +2.52% +6.14% -0.80% +7.34% +26.10% -21.97% -31.21% +0.4328 +0.4183 +0.0145 连续三个交易日内,跌幅偏离值累计达到20%的证券
2019-10-17 40.04 -9.98% -0.45% -9.64% -0.62% -3.47% -16.56% -11.14% -17.43% +0.4640 +0.5858 -0.1218 日跌幅偏离值达到7%的前五只证券
2019-10-17 40.04 -9.98% -0.45% -9.64% -0.62% -3.47% -16.56% -11.14% -17.43% +0.4640 +0.5858 -0.1218 日换手率达到20%的前五只证券
2024-03-12 16.96 +0.41% +1.18% -4.48% +2.06% +4.89% -8.02% -17.04% -21.70% +0.4694 +0.7738 -0.3044 日换手率达到20%的前5只证券
2019-12-16 43.07 +5.05% -2.35% -3.76% -5.60% -10.61% -15.88% -11.86% -30.69% +0.4735 +0.3115 +0.1621 日换手率达到20%的前五只证券
2019-10-14 42.35 +2.89% +2.83% +5.03% -5.45% -14.57% -9.73% -21.61% -22.43% +0.4973 +0.5281 -0.0308 日换手率达到20%的前五只证券
2022-08-23 16.65 +2.46% -2.70% +7.03% -3.66% +5.47% -17.42% -26.31% -33.75% +0.5023 +0.9299 -0.4276 日换手率达到20%的前5只证券
2022-08-23 16.65 +2.46% -2.70% +7.03% -3.66% +5.47% -17.42% -26.31% -33.75% +0.5023 +0.9299 -0.4276 日振幅值达到15%的前5只证券
2023-12-25 18.58 +10.01% +1.18% +4.41% +14.85% +21.31% -1.51% -16.15% -44.78% +0.5045 +0.3196 +0.1850 日涨幅偏离值达到7%的前5只证券
2022-08-19 14.77 +9.98% +10.02% +12.73% +9.68% +8.60% +6.64% -18.89% -28.03% +0.5318 +0.9939 -0.4620 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-10-08 40.02 -10.01% -2.60% +3.27% +2.85% +8.82% -0.57% -10.37% -7.05% +0.5566 +0.7379 -0.1813 日换手率达到20%的前五只证券
2019-10-08 40.02 -10.01% -2.60% +3.27% +2.85% +8.82% -0.57% -10.37% -7.05% +0.5566 +0.7379 -0.1813 日跌幅偏离值达到7%的前五只证券
2023-12-29 23.47 +9.98% -3.96% -13.55% -14.70% -18.11% -27.44% -38.60% -51.00% +0.5645 +0.3651 +0.1994 日涨幅偏离值达到7%的前5只证券
2022-09-05 14.18 -9.97% -3.03% -0.92% -7.05% -9.59% -13.40% -24.40% -20.94% +0.5658 +0.7844 -0.2186 日跌幅偏离值达到7%的前5只证券
2019-10-15 43.55 +2.83% +2.14% -8.06% -8.47% -8.63% -12.77% -22.20% -24.09% +0.5680 +0.6287 -0.0606 日换手率达到20%的前五只证券
2019-10-10 41.33 +6.03% -0.41% +2.47% +5.37% -3.12% -6.48% -13.69% -13.48% +0.5685 +0.4591 +0.1094 日换手率达到20%的前五只证券
2019-10-16 44.48 +2.14% -9.98% -10.39% -18.66% -13.22% -18.93% -20.08% -23.70% +0.5973 +0.5741 +0.0232 日换手率达到20%的前五只证券
2019-12-05 37.18 +10.00% +4.25% +2.96% +9.39% +6.83% +9.36% -0.56% -1.13% +0.6141 +0.4389 +0.1752 日换手率达到20%的前五只证券
2019-12-05 37.18 +10.00% +4.25% +2.96% +9.39% +6.83% +9.36% -0.56% -1.13% +0.6141 +0.4389 +0.1752 日涨幅偏离值达到7%的前五只证券
2024-11-26 18.19 -7.43% -2.20% -0.05% -2.14% -4.45% +0.22% -5.17% -13.69% +0.6555 +2.1351 -1.4796 日换手率达到20%的前5只证券
2024-05-22 19.06 +3.98% -8.66% -11.75% -12.54% -13.69% -21.51% -19.39% -23.65% +0.6755 +0.7973 -0.1218 日换手率达到20%的前5只证券
2022-09-02 15.75 -10.00% -9.97% -12.70% -10.79% -19.94% -23.94% -32.51% -27.68% +0.6950 +1.6665 -0.9716 日振幅值达到15%的前5只证券
2022-09-02 15.75 -10.00% -9.97% -12.70% -10.79% -19.94% -23.94% -32.51% -27.68% +0.6950 +1.6665 -0.9716 日换手率达到20%的前5只证券
2022-09-02 15.75 -10.00% -9.97% -12.70% -10.79% -19.94% -23.94% -32.51% -27.68% +0.6950 +1.6665 -0.9716 日跌幅偏离值达到7%的前5只证券
2019-12-06 38.76 +4.25% -1.24% +4.93% +2.48% +5.78% -0.28% -3.38% -0.67% +0.7516 +0.5873 +0.1644 日换手率达到20%的前五只证券
2022-08-22 16.25 +10.02% +2.46% -0.31% +9.66% -1.78% -12.74% -24.43% -34.03% +0.7530 +0.9141 -0.1611 日换手率达到20%的前5只证券
2023-12-12 18.92 -3.91% +2.01% -8.19% -12.32% -10.78% -0.63% -9.25% -19.29% +0.7757 +2.6480 -1.8723 日换手率达到20%的前5只证券
2023-12-13 19.30 +2.01% -10.00% -14.04% -16.68% -10.78% +0.52% -8.70% -19.69% +0.7955 +0.8530 -0.0576 日换手率达到20%的前5只证券
2023-11-28 15.42 +9.99% -4.73% -5.25% -4.99% -7.52% +22.70% +21.92% +11.35% +0.8120 +0.6381 +0.1739 日涨幅偏离值达到7%的前5只证券
2024-02-21 12.65 +10.00% +6.25% +7.43% +8.85% +2.13% +16.52% +37.94% +20.16% +0.8158 +0.4089 +0.4069 连续三个交易日内,涨幅偏离值累计达到20%的证券
2022-08-26 16.04 -9.99% -0.50% +9.48% +20.45% -1.81% -21.38% -27.81% -28.55% +0.8357 +0.8426 -0.0069 日跌幅偏离值达到7%的前5只证券
2022-08-26 16.04 -9.99% -0.50% +9.48% +20.45% -1.81% -21.38% -27.81% -28.55% +0.8357 +0.8426 -0.0069 日换手率达到20%的前5只证券
2019-09-30 44.47 +0.11% -10.01% -12.35% -7.06% -4.77% -18.64% -23.09% -16.93% +0.8625 +0.9577 -0.0952 日换手率达到20%的前五只证券
2019-09-30 44.47 +0.11% -10.01% -12.35% -7.06% -4.77% -18.64% -23.09% -16.93% +0.8625 +0.9577 -0.0952 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2019-10-22 39.79 +9.98% -2.99% -2.87% -1.88% -4.52% -9.85% -6.51% -15.05% +0.9031 +0.3994 +0.5038 日换手率达到20%的前五只证券
2023-12-11 19.69 +10.00% -3.91% -1.98% -11.78% -18.33% -5.64% -7.06% -20.87% +0.9239 +2.1575 -1.2335 日涨幅偏离值达到7%的前5只证券
2023-12-11 19.69 +10.00% -3.91% -1.98% -11.78% -18.33% -5.64% -7.06% -20.87% +0.9239 +2.1575 -1.2335 日换手率达到20%的前5只证券
2024-01-03 20.29 -9.98% -1.33% -5.32% -5.27% -15.38% -20.40% -36.67% -33.76% +0.9479 +0.8770 +0.0710 日跌幅偏离值达到7%的前5只证券
2022-08-30 17.56 +10.03% +10.02% -0.34% -10.31% -21.70% -28.36% -35.54% -35.36% +0.9744 +0.9278 +0.0467 日涨幅偏离值达到7%的前5只证券
2022-08-30 17.56 +10.03% +10.02% -0.34% -10.31% -21.70% -28.36% -35.54% -35.36% +0.9744 +0.9278 +0.0467 日换手率达到20%的前5只证券
2022-08-31 19.32 +10.02% -9.42% -18.48% -26.60% -27.28% -37.01% -42.13% -40.58% +1.0354 +1.7148 -0.6794 日涨幅偏离值达到7%的前5只证券
2022-08-31 19.32 +10.02% -9.42% -18.48% -26.60% -27.28% -37.01% -42.13% -40.58% +1.0354 +1.7148 -0.6794 日振幅值达到15%的前5只证券
2022-08-31 19.32 +10.02% -9.42% -18.48% -26.60% -27.28% -37.01% -42.13% -40.58% +1.0354 +1.7148 -0.6794 日换手率达到20%的前5只证券
2024-05-20 17.86 +9.98% +2.63% +6.72% -2.52% -6.66% -7.22% -9.21% -13.87% +1.0623 +0.8623 +0.2000 日换手率达到20%的前5只证券
2024-05-20 17.86 +9.98% +2.63% +6.72% -2.52% -6.66% -7.22% -9.21% -13.87% +1.0623 +0.8623 +0.2000 日涨幅偏离值达到7%的前5只证券
2023-06-20 15.32 +9.98% -5.22% -8.88% -4.70% -12.27% +2.87% -14.82% -18.41% +1.0637 +0.4292 +0.6345 日振幅值达到15%的前5只证券
2022-08-25 17.82 +10.00% -9.99% -10.44% -1.46% -1.80% -26.04% -34.34% -36.87% +1.0992 +0.5758 +0.5234 日换手率达到20%的前5只证券
2022-08-25 17.82 +10.00% -9.99% -10.44% -1.46% -1.80% -26.04% -34.34% -36.87% +1.0992 +0.5758 +0.5234 日涨幅偏离值达到7%的前5只证券
2023-12-07 16.27 +10.01% +10.02% +21.02% +16.29% +6.76% +4.79% +18.07% -2.34% +1.1003 +0.3907 +0.7096 日涨幅偏离值达到7%的前5只证券
2023-07-06 15.76 +5.77% -6.54% -10.22% -9.26% -12.31% -17.20% -20.69% -22.97% +1.1022 +0.4324 +0.6698 日换手率达到20%的前5只证券
2024-05-21 18.33 +2.63% +3.98% -5.02% -8.24% -10.37% -14.57% -12.87% -17.57% +1.1490 +0.9753 +0.1737 日振幅值达到15%的前5只证券
2024-05-21 18.33 +2.63% +3.98% -5.02% -8.24% -10.37% -14.57% -12.87% -17.57% +1.1490 +0.9753 +0.1737 日换手率达到20%的前5只证券
2024-05-20 17.86 +9.98% +2.63% +6.72% -2.52% -6.66% -7.22% -9.21% -13.87% +1.2749 +0.8956 +0.3794 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-01-02 22.54 -3.96% -9.98% -11.18% -14.77% -18.81% -25.33% -38.86% -43.88% +1.3354 +2.6707 -1.3353 日换手率达到20%的前5只证券
2023-12-28 21.34 +10.00% +9.98% +5.62% -4.92% -9.98% -20.34% -28.68% -47.66% +1.6383 +0.3132 +1.3250 日涨幅偏离值达到7%的前5只证券
2026-04-10 16.91 +10.02% -1.95% -3.19% -0.65% +2.60% -1.95% +11.00% +17.56% +1.7934 +0.5031 +1.2904 连续三个交易日内,涨幅偏离值累计达到20%的证券
2022-08-31 19.32 +10.02% -9.42% -18.48% -26.60% -27.28% -37.01% -42.13% -40.58% +1.8550 +2.1948 -0.3398 连续三个交易日内,涨幅偏离值累计达到20%的证券
2023-12-08 17.90 +10.02% +10.00% +5.70% +7.82% -7.32% -5.64% +7.37% -13.85% +1.9927 +0.6569 +1.3358 日涨幅偏离值达到7%的前5只证券
2023-12-08 17.90 +10.02% +10.00% +5.70% +7.82% -7.32% -5.64% +7.37% -13.85% +1.9927 +0.6569 +1.3358 日换手率达到20%的前5只证券
2024-11-25 19.65 +10.02% -7.43% -9.47% -7.48% -9.16% -10.28% -13.54% -17.20% +2.0113 +0.4544 +1.5569 日换手率达到20%的前5只证券
2023-12-29 23.47 +9.98% -3.96% -13.55% -14.70% -18.11% -27.44% -38.60% -51.00% +2.3707 +1.0629 +1.3079 连续三个交易日内,涨幅偏离值累计达到20%的证券
2022-09-05 14.18 -9.97% -3.03% -0.92% -7.05% -9.59% -13.40% -24.40% -20.94% +2.5672 +2.4739 +0.0933 连续三个交易日内,跌幅偏离值累计达到20%的证券
2023-12-08 17.90 +10.02% +10.00% +5.70% +7.82% -7.32% -5.64% +7.37% -13.85% +2.8270 +0.7464 +2.0806 连续三个交易日内,涨幅偏离值累计达到20%的证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。