永和智控 002795 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)▼ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2016-11-24 93.60 +0.38% -4.00% -10.10% -6.52% -2.14% -22.61% -41.55% -47.07% +2.7572 +1.8994 +0.8578 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-12-01 91.60 +5.36% -5.28% -7.09% -16.38% -20.92% -30.64% -43.01% -31.79% +1.7342 +0.7047 +1.0295 日换手率达到20%的前五只证券
2016-11-23 93.25 +10.00% +0.38% -3.64% -9.76% -6.77% -20.85% -42.10% -48.36% +1.7003 +1.3561 +0.3442 日换手率达到20%的前五只证券
2016-11-23 93.25 +10.00% +0.38% -3.64% -9.76% -6.77% -20.85% -42.10% -48.36% +1.7003 +1.3561 +0.3442 日涨幅偏离值达到7%的前五只证券
2016-05-30 51.27 +10.00% +3.41% +4.72% +7.92% +4.35% +0.31% +37.23% +48.53% +1.3916 +0.2792 +1.1124 日换手率达到20%的前五只证券
2016-05-30 51.27 +10.00% +3.41% +4.72% +7.92% +4.35% +0.31% +37.23% +48.53% +1.3916 +0.2792 +1.1124 日涨幅偏离值达到7%的前五只证券
2017-03-22 86.76 -5.28% -1.90% -11.71% -14.93% -15.66% -30.87% -42.51% -33.90% +1.2358 +0.6690 +0.5668 日换手率达到20%的前五只证券
2016-11-29 87.50 +3.98% -0.64% +4.69% -0.85% -12.46% -27.20% -40.23% -40.98% +1.1433 +0.5740 +0.5694 日换手率达到20%的前五只证券
2017-05-05 62.48 +10.00% -8.21% -13.57% -4.93% -5.48% +0.62% -24.98% -17.55% +1.0230 +0.4186 +0.6044 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-05-03 17.94 +9.99% +9.98% +20.96% +33.05% +38.24% +68.51% +21.74% +9.25% +0.9562 +0.7412 +0.2150 连续三个交易日内,涨幅偏离值累计达到20%的证券
2022-11-25 11.40 +10.04% -2.28% -10.35% -8.33% -12.63% -12.19% -24.30% -17.37% +0.8801 +0.3673 +0.5128 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-11-21 77.06 +10.01% +10.01% +21.01% +21.46% +9.20% +10.45% -29.95% -39.92% +0.8608 +0.1631 +0.6977 连续三个交易日内,涨幅偏离值累计达到20%的证券
2017-03-23 85.11 -1.90% -10.00% -13.28% -14.89% -22.63% -36.58% -45.60% -36.55% +0.8050 +1.5406 -0.7356 日换手率达到20%的前五只证券
2019-10-15 17.03 +3.21% -7.93% -13.27% -13.21% -17.09% -22.72% -16.32% -23.61% +0.7885 +0.3149 +0.4736 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-11-24 93.60 +0.38% -4.00% -10.10% -6.52% -2.14% -22.61% -41.55% -47.07% +0.7668 +1.4783 -0.7115 日换手率达到20%的前五只证券
2018-07-04 24.68 +9.98% -10.01% -13.65% -5.02% -7.05% -8.43% -26.22% -32.41% +0.7551 +0.4908 +0.2643 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-05-15 27.28 +10.00% -6.52% -8.43% +0.73% +6.30% -9.57% -21.81% -20.63% +0.7308 +0.6278 +0.1029 日换手率达到20%的前五只证券
2018-05-15 27.28 +10.00% -6.52% -8.43% +0.73% +6.30% -9.57% -21.81% -20.63% +0.7308 +0.6278 +0.1029 日涨幅偏离值达到7%的前五只证券
2016-07-05 81.54 +10.00% -2.29% -2.85% -7.78% -8.14% -3.61% -23.90% -15.87% +0.7258 +0.2346 +0.4912 日换手率达到20%的前五只证券
2016-07-05 81.54 +10.00% -2.29% -2.85% -7.78% -8.14% -3.61% -23.90% -15.87% +0.7258 +0.2346 +0.4912 日涨幅偏离值达到7%的前五只证券
2016-06-29 70.36 +10.01% -3.24% +2.53% +5.36% +13.23% +8.23% -7.23% -7.01% +0.7148 +0.3410 +0.3738 日换手率达到20%的前五只证券
2016-06-29 70.36 +10.01% -3.24% +2.53% +5.36% +13.23% +8.23% -7.23% -7.01% +0.7148 +0.3410 +0.3738 日涨幅偏离值达到7%的前五只证券
2022-09-30 9.38 +9.96% -6.18% -7.57% -4.90% +1.92% -8.42% -13.22% -8.74% +0.7125 +0.4430 +0.2695 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-06-30 68.08 -3.24% +5.96% +8.89% +19.77% +16.36% +19.42% -2.89% -8.05% +0.7078 +0.7280 -0.0203 日换手率达到20%的前五只证券
2018-05-11 26.26 +10.01% -5.56% +3.88% -2.89% +4.65% -4.99% -14.58% -21.63% +0.7061 +0.4315 +0.2747 日涨幅偏离值达到7%的前五只证券
2018-05-21 30.23 +10.01% -4.07% -13.17% -13.40% -18.36% -27.75% -35.16% -24.82% +0.6723 +0.5182 +0.1540 日涨幅偏离值达到7%的前五只证券
2018-05-21 30.23 +10.01% -4.07% -13.17% -13.40% -18.36% -27.75% -35.16% -24.82% +0.6723 +0.5182 +0.1540 日振幅值达到15%的前五只证券
2018-05-21 30.23 +10.01% -4.07% -13.17% -13.40% -18.36% -27.75% -35.16% -24.82% +0.6723 +0.5182 +0.1540 日换手率达到20%的前五只证券
2017-05-05 62.48 +10.00% -8.21% -13.57% -4.93% -5.48% +0.62% -24.98% -17.55% +0.6426 +0.3290 +0.3136 日涨幅偏离值达到7%的前五只证券
2018-05-08 23.87 +10.00% +10.01% +3.90% +14.29% +4.65% +9.68% -6.24% -14.46% +0.6316 +0.7610 -0.1293 连续三个交易日内,涨幅偏离值累计达到20%的证券
2023-09-05 9.53 +10.05% +2.62% -7.66% -16.05% -6.82% -9.13% -12.91% -17.21% +0.6221 +0.3779 +0.2442 日涨幅偏离值达到7%的前5只证券
2018-05-18 27.48 +10.01% +10.01% +5.53% -4.48% -9.21% -20.20% -26.27% -24.82% +0.6203 +0.8068 -0.1865 日换手率达到20%的前五只证券
2018-05-18 27.48 +10.01% +10.01% +5.53% -4.48% -9.21% -20.20% -26.27% -24.82% +0.6203 +0.8068 -0.1865 日涨幅偏离值达到7%的前五只证券
2018-05-18 27.48 +10.01% +10.01% +5.53% -4.48% -9.21% -20.20% -26.27% -24.82% +0.6203 +0.8068 -0.1865 日振幅值达到15%的前五只证券
2016-07-01 72.14 +5.96% +2.76% +13.03% +10.44% +4.24% +11.01% -10.31% -12.49% +0.5935 +0.1991 +0.3943 日换手率达到20%的前五只证券
2018-05-16 25.50 -6.52% -2.04% +7.76% +18.55% +2.94% -7.53% -15.69% -21.36% +0.5890 +0.5491 +0.0398 日换手率达到20%的前五只证券
2016-08-03 65.74 +5.95% -1.96% -4.46% -2.95% -0.47% +9.75% -0.12% -11.50% +0.5756 +0.2497 +0.3259 日换手率达到20%的前五只证券
2023-03-09 11.87 +10.01% -3.79% -3.71% -0.93% +3.37% +2.61% +12.13% -8.76% +0.5754 +0.3190 +0.2564 日涨幅偏离值达到7%的前5只证券
2017-09-07 23.84 +10.01% +1.34% +0.55% -3.10% -1.47% -3.10% -1.85% -9.44% +0.5741 +0.1166 +0.4575 日涨幅偏离值达到7%的前五只证券
2016-11-30 86.94 -0.64% +5.36% -0.21% -2.10% -15.10% -26.39% -38.50% -34.67% +0.5680 +0.9095 -0.3416 日换手率达到20%的前五只证券
2016-06-07 58.50 +9.35% -6.05% -15.45% -15.74% -12.77% +0.74% +35.42% +24.09% +0.5502 +0.2420 +0.3081 日换手率达到20%的前五只证券
2017-08-04 21.14 +9.99% +5.01% +1.89% +0.33% -4.30% -1.56% +3.78% +9.74% +0.5406 +0.1014 +0.4392 日涨幅偏离值达到7%的前五只证券
2016-05-12 46.09 +0.55% -0.93% -7.57% -7.66% -15.06% +7.44% +7.31% +37.80% +0.5338 +0.2040 +0.3297 日换手率达到20%的前五只证券
2016-05-12 46.09 +0.55% -0.93% -7.57% -7.66% -15.06% +7.44% +7.31% +37.80% +0.5338 +0.2040 +0.3297 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2018-05-14 24.80 -5.56% +10.00% +2.82% +0.73% +21.90% -0.48% -9.56% -15.47% +0.5218 +0.8520 -0.3303 日换手率达到20%的前五只证券
2018-07-04 24.68 +9.98% -10.01% -13.65% -5.02% -7.05% -8.43% -26.22% -32.41% +0.5150 +0.4350 +0.0800 日换手率达到20%的前五只证券
2018-07-04 24.68 +9.98% -10.01% -13.65% -5.02% -7.05% -8.43% -26.22% -32.41% +0.5150 +0.4350 +0.0800 日涨幅偏离值达到7%的前五只证券
2017-05-04 56.80 +9.99% +10.00% +0.97% -4.93% -0.36% +5.50% -14.31% -7.14% +0.5099 +0.3215 +0.1884 日涨幅偏离值达到7%的前五只证券
2018-05-22 29.00 -4.07% -9.48% -9.72% -13.97% -14.93% -22.76% -29.59% -13.81% +0.5065 +0.8996 -0.3931 日换手率达到20%的前五只证券
2017-03-24 76.60 -10.00% -3.64% -5.43% -4.48% -16.84% -27.57% -38.99% -22.45% +0.5036 +1.0366 -0.5330 日换手率达到20%的前五只证券
2017-03-24 76.60 -10.00% -3.64% -5.43% -4.48% -16.84% -27.57% -38.99% -22.45% +0.5036 +1.0366 -0.5330 日跌幅偏离值达到7%的前五只证券
2018-04-27 14.83 +10.01% +9.98% +20.97% +33.04% +60.96% +68.44% +60.82% +43.96% +0.4984 +0.1808 +0.3176 日涨幅偏离值达到7%的前五只证券
2021-01-14 10.40 +4.52% +10.00% +20.96% +22.12% +19.23% +3.27% +7.69% +21.15% +0.4915 +0.2642 +0.2273 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-11-25 89.86 -4.00% -6.35% -2.63% -3.25% -3.45% -18.57% -36.36% -45.17% +0.4664 +1.0743 -0.6079 日换手率达到20%的前五只证券
2021-07-26 12.66 +9.99% +10.03% +6.00% +8.85% -7.19% +0.79% -1.34% -4.03% +0.4624 +0.2833 +0.1791 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-10-17 16.93 +10.01% -9.33% -0.24% +4.19% -2.60% -0.30% +4.67% -8.03% +0.4611 +0.4166 +0.0446 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-07-14 81.30 +6.76% -1.50% -3.37% -3.32% -10.71% -18.68% -23.00% -14.76% +0.4576 +0.3065 +0.1511 日换手率达到20%的前五只证券
2016-06-02 55.33 +3.05% -3.29% -3.31% +5.73% -10.61% +2.01% +33.98% +41.98% +0.4515 +0.3187 +0.1328 日换手率达到20%的前五只证券
2016-11-28 84.15 -6.35% +3.98% +3.32% +8.85% +1.14% -21.75% -36.98% -41.18% +0.4505 +0.8831 -0.4326 日换手率达到20%的前五只证券
2018-07-09 23.44 +10.00% +2.60% -2.13% -0.85% -4.95% -0.47% -29.48% -30.38% +0.4476 +0.2071 +0.2405 日换手率达到20%的前五只证券
2018-07-09 23.44 +10.00% +2.60% -2.13% -0.85% -4.95% -0.47% -29.48% -30.38% +0.4476 +0.2071 +0.2405 日涨幅偏离值达到7%的前五只证券
2018-07-03 22.44 +10.00% +9.98% -1.02% -5.04% +7.17% +4.72% -14.93% -22.77% +0.4470 +0.1323 +0.3147 日涨幅偏离值达到7%的前五只证券
2016-07-06 79.67 -2.29% -0.56% -5.61% -13.97% -4.42% -4.73% -17.48% -9.44% +0.4344 +1.0147 -0.5803 日换手率达到20%的前五只证券
2016-06-21 60.21 +6.68% -1.20% -2.13% -2.09% +6.23% +35.43% +30.54% +3.06% +0.4342 +0.2372 +0.1970 日换手率达到20%的前五只证券
2018-05-04 19.73 +9.98% +9.98% +20.98% +33.10% +38.27% +46.98% +13.53% +3.50% +0.4276 +0.7329 -0.3052 日涨幅偏离值达到7%的前五只证券
2018-05-04 19.73 +9.98% +9.98% +20.98% +33.10% +38.27% +46.98% +13.53% +3.50% +0.4276 +0.7329 -0.3052 日换手率达到20%的前五只证券
2017-05-10 59.40 +10.00% -4.72% -0.58% +4.75% +12.09% +3.77% -11.44% -17.22% +0.4257 +0.4310 -0.0053 日涨幅偏离值达到7%的前五只证券
2016-07-11 68.54 -8.86% +9.28% +11.10% +18.62% +14.62% +4.90% -6.92% -4.14% +0.4231 +0.6925 -0.2694 日换手率达到20%的前五只证券
2018-05-02 16.31 +9.98% +9.99% +20.97% +33.05% +61.01% +68.49% +34.46% +24.22% +0.4159 +0.6191 -0.2032 日换手率达到20%的前五只证券
2018-10-16 15.39 +10.01% +10.01% -0.26% +9.75% +11.11% +9.55% +17.22% -0.84% +0.4123 +0.0982 +0.3141 日涨幅偏离值达到7%的前五只证券
2018-10-19 16.89 +10.03% +4.44% +1.24% -2.37% -0.12% -0.95% +6.16% -11.01% +0.4121 +0.1542 +0.2578 日涨幅偏离值达到7%的前五只证券
2018-10-19 16.89 +10.03% +4.44% +1.24% -2.37% -0.12% -0.95% +6.16% -11.01% +0.4121 +0.1542 +0.2578 日换手率达到20%的前五只证券
2018-10-19 16.89 +10.03% +4.44% +1.24% -2.37% -0.12% -0.95% +6.16% -11.01% +0.4121 +0.1542 +0.2578 日振幅值达到15%的前五只证券
2016-05-31 53.02 +3.41% +1.26% +4.36% +0.92% +10.34% -3.75% +28.40% +53.34% +0.4095 +1.4106 -1.0011 日换手率达到20%的前五只证券
2016-05-24 49.20 +9.60% -1.63% +0.65% -5.26% +7.76% +18.90% +19.78% +61.02% +0.4047 +0.7354 -0.3307 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-08-06 6.17 -5.80% -6.81% -6.48% -7.94% -15.07% -17.02% -22.20% -18.96% +0.3953 +0.1437 +0.2516 日振幅值达到15%的前5只证券
2016-07-12 74.90 +9.28% +1.67% +8.54% +6.92% +4.94% -3.18% -13.60% -9.43% +0.3803 +0.6050 -0.2247 日换手率达到20%的前五只证券
2022-09-29 8.53 +10.06% +9.96% +3.17% +1.64% +1.88% +3.17% -5.39% -0.35% +0.3710 +0.2544 +0.1166 日振幅值达到15%的前5只证券
2017-05-19 31.17 +4.91% -6.38% -6.26% -1.96% -3.75% -25.44% -18.06% -20.50% +0.3708 +0.3770 -0.0062 日换手率达到20%的前五只证券
2016-06-01 53.69 +1.26% +3.05% -0.34% -0.35% +2.37% +2.63% +34.36% +49.15% +0.3487 +0.3630 -0.0143 日换手率达到20%的前五只证券
2023-09-08 8.00 -9.09% +10.00% +11.00% +11.50% +11.88% +7.50% +4.50% +7.62% +0.3420 +0.1840 +0.1580 日跌幅偏离值达到7%的前5只证券
2018-05-17 24.98 -2.04% +10.01% +21.02% +16.09% +4.80% -4.52% -14.53% -17.01% +0.3352 +0.4752 -0.1399 日换手率达到20%的前五只证券
2016-06-22 59.49 -1.20% -0.94% -0.91% +6.76% +18.27% +33.92% +27.58% +10.51% +0.3284 +0.4417 -0.1133 日换手率达到20%的前五只证券
2016-05-26 49.52 +2.31% -5.88% +3.53% +7.07% +11.73% -0.12% +28.25% +38.41% +0.3250 +0.2403 +0.0847 日换手率达到20%的前五只证券
2022-11-29 10.22 -8.26% +2.25% -1.37% -2.54% -5.77% -5.28% -15.46% -11.06% +0.3220 +0.3401 -0.0180 日跌幅偏离值达到7%的前5只证券
2021-12-20 12.20 -7.58% -1.15% -1.31% -5.00% -7.54% -1.23% -2.21% -7.70% +0.3208 +0.3688 -0.0480 日振幅值达到15%的前5只证券
2016-05-27 46.61 -5.88% +10.00% +13.75% +15.19% +14.80% +5.75% +37.22% +60.70% +0.3163 +0.3948 -0.0785 日换手率达到20%的前五只证券
2017-03-30 65.85 -10.00% -3.26% -2.81% -3.52% -18.03% -19.47% -24.83% +3.38% +0.2962 +0.5066 -0.2103 日跌幅偏离值达到7%的前五只证券
2016-05-23 44.89 +10.00% +9.60% +7.82% +10.31% +14.21% +19.18% +32.52% +77.48% +0.2961 +0.4113 -0.1151 日换手率达到20%的前五只证券
2016-05-13 45.66 -0.93% -6.70% -6.79% -14.19% -10.62% +2.08% +7.95% +40.08% +0.2954 +0.3217 -0.0263 日换手率达到20%的前五只证券
2016-05-25 48.40 -1.63% +2.31% -3.70% +5.93% +10.93% +13.55% +21.80% +55.37% +0.2943 +0.2237 +0.0706 日换手率达到20%的前五只证券
2016-06-27 63.51 +7.74% +0.71% +10.79% +7.20% +16.72% +7.92% +13.21% +0.46% +0.2892 +0.3142 -0.0250 日换手率达到20%的前五只证券
2016-07-15 80.08 -1.50% -1.90% -1.85% -5.22% -11.26% -19.21% -21.17% -16.08% +0.2757 +0.3865 -0.1108 日换手率达到20%的前五只证券
2017-04-10 53.98 -10.00% +2.78% +0.02% +1.35% -1.76% -14.23% +0.04% +9.18% +0.2609 +0.2783 -0.0174 日跌幅偏离值达到7%的前五只证券
2021-07-30 12.40 -10.01% -5.24% -3.63% -4.03% +6.29% +3.23% -5.81% -0.97% +0.2539 +0.4688 -0.2149 日跌幅偏离值达到7%的前5只证券
2018-10-17 16.93 +10.01% -9.33% -0.24% +4.19% -2.60% -0.30% +4.67% -8.03% +0.2526 +0.4260 -0.1734 日换手率达到20%的前五只证券
2018-10-17 16.93 +10.01% -9.33% -0.24% +4.19% -2.60% -0.30% +4.67% -8.03% +0.2526 +0.4260 -0.1734 日涨幅偏离值达到7%的前五只证券
2016-06-17 55.10 +7.98% +2.43% +9.27% +7.97% +6.99% +30.93% +45.34% +17.42% +0.2507 +0.1863 +0.0644 日换手率达到20%的前五只证券
2016-06-08 54.96 -6.05% -10.01% -10.32% -6.42% +0.25% +7.26% +36.83% +29.29% +0.2488 +0.5786 -0.3298 日换手率达到20%的前五只证券
2016-06-03 53.51 -3.29% -0.02% +9.33% +2.71% -7.89% +12.52% +52.38% +46.89% +0.2458 +0.4124 -0.1666 日换手率达到20%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。