永和智控 002795 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日▼ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2018-10-18 15.35 -9.33% +10.03% +14.92% +11.40% +9.77% +7.56% +16.29% -2.93% +0.1323 +0.2765 -0.1441 日换手率达到20%的前五只证券
2021-07-26 12.66 +9.99% +10.03% +6.00% +8.85% -7.19% +0.79% -1.34% -4.03% +0.4624 +0.2833 +0.1791 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-05-04 28.46 +10.01% +10.01% +21.01% +33.10% +61.07% +37.67% +88.65% +93.61% +0.0046 +0.0008 +0.0038 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-05-08 23.87 +10.00% +10.01% +3.90% +14.29% +4.65% +9.68% -6.24% -14.46% +0.6316 +0.7610 -0.1293 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-04-28 21.38 +43.97% +10.01% +21.00% +33.12% +61.09% +113.56% +118.01% +130.54% +0.0040 +0.0005 +0.0034 无价格涨跌幅限制的证券
2018-05-17 24.98 -2.04% +10.01% +21.02% +16.09% +4.80% -4.52% -14.53% -17.01% +0.3352 +0.4752 -0.1399 日换手率达到20%的前五只证券
2018-05-18 27.48 +10.01% +10.01% +5.53% -4.48% -9.21% -20.20% -26.27% -24.82% +0.6203 +0.8068 -0.1865 日换手率达到20%的前五只证券
2018-05-18 27.48 +10.01% +10.01% +5.53% -4.48% -9.21% -20.20% -26.27% -24.82% +0.6203 +0.8068 -0.1865 日涨幅偏离值达到7%的前五只证券
2018-05-18 27.48 +10.01% +10.01% +5.53% -4.48% -9.21% -20.20% -26.27% -24.82% +0.6203 +0.8068 -0.1865 日振幅值达到15%的前五只证券
2016-05-10 41.67 +10.01% +10.01% +10.61% +9.58% +2.14% +18.07% +40.39% +41.42% +0.0769 +0.0013 +0.0756 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-05-10 41.67 +10.01% +10.01% +10.61% +9.58% +2.14% +18.07% +40.39% +41.42% +0.0458 +0.0010 +0.0447 日涨幅偏离值达到7%的前五只证券
2018-10-16 15.39 +10.01% +10.01% -0.26% +9.75% +11.11% +9.55% +17.22% -0.84% +0.4123 +0.0982 +0.3141 日涨幅偏离值达到7%的前五只证券
2016-05-09 37.88 +9.99% +10.01% +21.01% +21.67% +12.46% +18.51% +41.24% +57.05% +0.0312 +0.0012 +0.0299 日涨幅偏离值达到7%的前五只证券
2016-11-21 77.06 +10.01% +10.01% +21.01% +21.46% +9.20% +10.45% -29.95% -39.92% +0.8608 +0.1631 +0.6977 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-05-14 24.80 -5.56% +10.00% +2.82% +0.73% +21.90% -0.48% -9.56% -15.47% +0.5218 +0.8520 -0.3303 日换手率达到20%的前五只证券
2023-09-08 8.00 -9.09% +10.00% +11.00% +11.50% +11.88% +7.50% +4.50% +7.62% +0.3420 +0.1840 +0.1580 日跌幅偏离值达到7%的前5只证券
2021-01-14 10.40 +4.52% +10.00% +20.96% +22.12% +19.23% +3.27% +7.69% +21.15% +0.4915 +0.2642 +0.2273 连续三个交易日内,涨幅偏离值累计达到20%的证券
2017-05-04 56.80 +9.99% +10.00% +0.97% -4.93% -0.36% +5.50% -14.31% -7.14% +0.5099 +0.3215 +0.1884 日涨幅偏离值达到7%的前五只证券
2016-05-27 46.61 -5.88% +10.00% +13.75% +15.19% +14.80% +5.75% +37.22% +60.70% +0.3163 +0.3948 -0.0785 日换手率达到20%的前五只证券
2016-07-04 74.13 +2.76% +10.00% +7.47% +6.87% -7.54% +5.98% -18.63% -7.32% +0.2287 +0.4722 -0.2435 日换手率达到20%的前五只证券
2018-05-02 16.31 +9.98% +9.99% +20.97% +33.05% +61.01% +68.49% +34.46% +24.22% +0.4159 +0.6191 -0.2032 日换手率达到20%的前五只证券
2016-05-06 34.44 +10.00% +9.99% +20.99% +33.10% +32.58% +18.50% +55.37% +74.83% +0.0047 +0.0007 +0.0040 日涨幅偏离值达到7%的前五只证券
2016-05-06 34.44 +10.00% +9.99% +20.99% +33.10% +32.58% +18.50% +55.37% +74.83% +0.0087 +0.0010 +0.0077 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-05-04 19.73 +9.98% +9.98% +20.98% +33.10% +38.27% +46.98% +13.53% +3.50% +0.4276 +0.7329 -0.3052 日换手率达到20%的前五只证券
2018-05-04 19.73 +9.98% +9.98% +20.98% +33.10% +38.27% +46.98% +13.53% +3.50% +0.4276 +0.7329 -0.3052 日涨幅偏离值达到7%的前五只证券
2018-07-03 22.44 +10.00% +9.98% -1.02% -5.04% +7.17% +4.72% -14.93% -22.77% +0.4470 +0.1323 +0.3147 日涨幅偏离值达到7%的前五只证券
2018-04-27 14.83 +10.01% +9.98% +20.97% +33.04% +60.96% +68.44% +60.82% +43.96% +0.4984 +0.1808 +0.3176 日涨幅偏离值达到7%的前五只证券
2018-05-03 17.94 +9.99% +9.98% +20.96% +33.05% +38.24% +68.51% +21.74% +9.25% +0.9562 +0.7412 +0.2150 连续三个交易日内,涨幅偏离值累计达到20%的证券
2022-09-29 8.53 +10.06% +9.96% +3.17% +1.64% +1.88% +3.17% -5.39% -0.35% +0.3710 +0.2544 +0.1166 日振幅值达到15%的前5只证券
2016-05-23 44.89 +10.00% +9.60% +7.82% +10.31% +14.21% +19.18% +32.52% +77.48% +0.2961 +0.4113 -0.1151 日换手率达到20%的前五只证券
2016-07-11 68.54 -8.86% +9.28% +11.10% +18.62% +14.62% +4.90% -6.92% -4.14% +0.4231 +0.6925 -0.2694 日换手率达到20%的前五只证券
2016-07-13 76.15 +1.67% +6.76% +5.16% +3.16% -0.33% -14.29% -14.08% -11.07% +0.1843 +0.2941 -0.1098 日换手率达到20%的前五只证券
2016-06-20 56.44 +2.43% +6.68% +5.40% +4.41% +12.53% +31.34% +39.19% +6.87% +0.2155 +0.3145 -0.0990 日换手率达到20%的前五只证券
2016-06-30 68.08 -3.24% +5.96% +8.89% +19.77% +16.36% +19.42% -2.89% -8.05% +0.7078 +0.7280 -0.0203 日换手率达到20%的前五只证券
2016-11-30 86.94 -0.64% +5.36% -0.21% -2.10% -15.10% -26.39% -38.50% -34.67% +0.5680 +0.9095 -0.3416 日换手率达到20%的前五只证券
2017-08-04 21.14 +9.99% +5.01% +1.89% +0.33% -4.30% -1.56% +3.78% +9.74% +0.5406 +0.1014 +0.4392 日涨幅偏离值达到7%的前五只证券
2017-05-18 29.71 -10.00% +4.91% -1.78% -1.65% +3.37% -18.78% -11.98% -18.28% +0.2093 +0.6619 -0.4526 日跌幅偏离值达到7%的前五只证券
2018-10-19 16.89 +10.03% +4.44% +1.24% -2.37% -0.12% -0.95% +6.16% -11.01% +0.4121 +0.1542 +0.2578 日涨幅偏离值达到7%的前五只证券
2018-10-19 16.89 +10.03% +4.44% +1.24% -2.37% -0.12% -0.95% +6.16% -11.01% +0.4121 +0.1542 +0.2578 日振幅值达到15%的前五只证券
2018-10-19 16.89 +10.03% +4.44% +1.24% -2.37% -0.12% -0.95% +6.16% -11.01% +0.4121 +0.1542 +0.2578 日换手率达到20%的前五只证券
2016-11-28 84.15 -6.35% +3.98% +3.32% +8.85% +1.14% -21.75% -36.98% -41.18% +0.4505 +0.8831 -0.4326 日换手率达到20%的前五只证券
2016-05-30 51.27 +10.00% +3.41% +4.72% +7.92% +4.35% +0.31% +37.23% +48.53% +1.3916 +0.2792 +1.1124 日涨幅偏离值达到7%的前五只证券
2016-05-30 51.27 +10.00% +3.41% +4.72% +7.92% +4.35% +0.31% +37.23% +48.53% +1.3916 +0.2792 +1.1124 日换手率达到20%的前五只证券
2016-06-01 53.69 +1.26% +3.05% -0.34% -0.35% +2.37% +2.63% +34.36% +49.15% +0.3487 +0.3630 -0.0143 日换手率达到20%的前五只证券
2023-11-13 8.95 -8.30% +2.91% +6.15% +1.56% -0.22% -6.93% -8.94% -17.65% +0.2121 +0.2498 -0.0378 日跌幅偏离值达到7%的前5只证券
2017-04-10 53.98 -10.00% +2.78% +0.02% +1.35% -1.76% -14.23% +0.04% +9.18% +0.2609 +0.2783 -0.0174 日跌幅偏离值达到7%的前五只证券
2016-07-01 72.14 +5.96% +2.76% +13.03% +10.44% +4.24% +11.01% -10.31% -12.49% +0.5935 +0.1991 +0.3943 日换手率达到20%的前五只证券
2023-09-05 9.53 +10.05% +2.62% -7.66% -16.05% -6.82% -9.13% -12.91% -17.21% +0.6221 +0.3779 +0.2442 日涨幅偏离值达到7%的前5只证券
2018-07-09 23.44 +10.00% +2.60% -2.13% -0.85% -4.95% -0.47% -29.48% -30.38% +0.4476 +0.2071 +0.2405 日涨幅偏离值达到7%的前五只证券
2018-07-09 23.44 +10.00% +2.60% -2.13% -0.85% -4.95% -0.47% -29.48% -30.38% +0.4476 +0.2071 +0.2405 日换手率达到20%的前五只证券
2016-06-17 55.10 +7.98% +2.43% +9.27% +7.97% +6.99% +30.93% +45.34% +17.42% +0.2507 +0.1863 +0.0644 日换手率达到20%的前五只证券
2016-05-25 48.40 -1.63% +2.31% -3.70% +5.93% +10.93% +13.55% +21.80% +55.37% +0.2943 +0.2237 +0.0706 日换手率达到20%的前五只证券
2022-11-29 10.22 -8.26% +2.25% -1.37% -2.54% -5.77% -5.28% -15.46% -11.06% +0.3220 +0.3401 -0.0180 日跌幅偏离值达到7%的前5只证券
2016-07-12 74.90 +9.28% +1.67% +8.54% +6.92% +4.94% -3.18% -13.60% -9.43% +0.3803 +0.6050 -0.2247 日换手率达到20%的前五只证券
2017-09-07 23.84 +10.01% +1.34% +0.55% -3.10% -1.47% -3.10% -1.85% -9.44% +0.5741 +0.1166 +0.4575 日涨幅偏离值达到7%的前五只证券
2016-05-31 53.02 +3.41% +1.26% +4.36% +0.92% +10.34% -3.75% +28.40% +53.34% +0.4095 +1.4106 -1.0011 日换手率达到20%的前五只证券
2019-04-29 15.83 +4.28% +1.07% -6.82% -6.06% -7.45% +0.44% -7.58% -15.86% +0.2348 +0.0690 +0.1659 日振幅值达到15%的前五只证券
2016-06-27 63.51 +7.74% +0.71% +10.79% +7.20% +16.72% +7.92% +13.21% +0.46% +0.2892 +0.3142 -0.0250 日换手率达到20%的前五只证券
2016-11-23 93.25 +10.00% +0.38% -3.64% -9.76% -6.77% -20.85% -42.10% -48.36% +1.7003 +1.3561 +0.3442 日换手率达到20%的前五只证券
2016-11-23 93.25 +10.00% +0.38% -3.64% -9.76% -6.77% -20.85% -42.10% -48.36% +1.7003 +1.3561 +0.3442 日涨幅偏离值达到7%的前五只证券
2016-06-03 53.51 -3.29% -0.02% +9.33% +2.71% -7.89% +12.52% +52.38% +46.89% +0.2458 +0.4124 -0.1666 日换手率达到20%的前五只证券
2016-05-18 39.18 -7.94% -0.08% +4.16% +14.57% +23.53% +37.03% +40.63% +84.12% +0.2174 +0.1971 +0.0203 日换手率达到20%的前五只证券
2016-05-16 42.60 -6.70% -0.09% -8.03% -8.10% +5.38% +20.35% +20.73% +65.16% +0.1393 +0.2865 -0.1472 日跌幅偏离值达到7%的前五只证券
2016-05-16 42.60 -6.70% -0.09% -8.03% -8.10% +5.38% +20.35% +20.73% +65.16% +0.1393 +0.2865 -0.1472 日换手率达到20%的前五只证券
2026-05-21 9.36 -8.24% -0.21% -6.09% -7.26% -12.50% -16.99% -21.79% -26.71% +0.0921 +0.4870 -0.3949 日振幅值达到15%的前5只证券
2016-07-06 79.67 -2.29% -0.56% -5.61% -13.97% -4.42% -4.73% -17.48% -9.44% +0.4344 +1.0147 -0.5803 日换手率达到20%的前五只证券
2016-11-29 87.50 +3.98% -0.64% +4.69% -0.85% -12.46% -27.20% -40.23% -40.98% +1.1433 +0.5740 +0.5694 日换手率达到20%的前五只证券
2016-05-12 46.09 +0.55% -0.93% -7.57% -7.66% -15.06% +7.44% +7.31% +37.80% +0.5338 +0.2040 +0.3297 日换手率达到20%的前五只证券
2016-05-12 46.09 +0.55% -0.93% -7.57% -7.66% -15.06% +7.44% +7.31% +37.80% +0.5338 +0.2040 +0.3297 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2016-06-22 59.49 -1.20% -0.94% -0.91% +6.76% +18.27% +33.92% +27.58% +10.51% +0.3284 +0.4417 -0.1133 日换手率达到20%的前五只证券
2021-12-20 12.20 -7.58% -1.15% -1.31% -5.00% -7.54% -1.23% -2.21% -7.70% +0.3208 +0.3688 -0.0480 日振幅值达到15%的前5只证券
2016-06-21 60.21 +6.68% -1.20% -2.13% -2.09% +6.23% +35.43% +30.54% +3.06% +0.4342 +0.2372 +0.1970 日换手率达到20%的前五只证券
2016-07-14 81.30 +6.76% -1.50% -3.37% -3.32% -10.71% -18.68% -23.00% -14.76% +0.4576 +0.3065 +0.1511 日换手率达到20%的前五只证券
2016-05-24 49.20 +9.60% -1.63% +0.65% -5.26% +7.76% +18.90% +19.78% +61.02% +0.1993 +0.3854 -0.1860 日换手率达到20%的前五只证券
2016-05-24 49.20 +9.60% -1.63% +0.65% -5.26% +7.76% +18.90% +19.78% +61.02% +0.4047 +0.7354 -0.3307 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-07-15 80.08 -1.50% -1.90% -1.85% -5.22% -11.26% -19.21% -21.17% -16.08% +0.2757 +0.3865 -0.1108 日换手率达到20%的前五只证券
2017-03-22 86.76 -5.28% -1.90% -11.71% -14.93% -15.66% -30.87% -42.51% -33.90% +1.2358 +0.6690 +0.5668 日换手率达到20%的前五只证券
2016-08-03 65.74 +5.95% -1.96% -4.46% -2.95% -0.47% +9.75% -0.12% -11.50% +0.5756 +0.2497 +0.3259 日换手率达到20%的前五只证券
2018-05-16 25.50 -6.52% -2.04% +7.76% +18.55% +2.94% -7.53% -15.69% -21.36% +0.5890 +0.5491 +0.0398 日换手率达到20%的前五只证券
2022-11-25 11.40 +10.04% -2.28% -10.35% -8.33% -12.63% -12.19% -24.30% -17.37% +0.8801 +0.3673 +0.5128 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-07-05 81.54 +10.00% -2.29% -2.85% -7.78% -8.14% -3.61% -23.90% -15.87% +0.7258 +0.2346 +0.4912 日涨幅偏离值达到7%的前五只证券
2016-07-05 81.54 +10.00% -2.29% -2.85% -7.78% -8.14% -3.61% -23.90% -15.87% +0.7258 +0.2346 +0.4912 日换手率达到20%的前五只证券
2017-08-07 22.20 +5.01% -2.97% -4.46% -6.17% -6.13% -2.70% -2.07% +3.69% +0.1678 +0.6292 -0.4614 日换手率达到20%的前五只证券
2018-10-22 17.64 +4.44% -3.06% -6.52% -4.48% -8.45% -2.21% -2.44% -12.70% +0.2115 +0.5077 -0.2962 日换手率达到20%的前五只证券
2016-06-29 70.36 +10.01% -3.24% +2.53% +5.36% +13.23% +8.23% -7.23% -7.01% +0.7148 +0.3410 +0.3738 日涨幅偏离值达到7%的前五只证券
2016-06-29 70.36 +10.01% -3.24% +2.53% +5.36% +13.23% +8.23% -7.23% -7.01% +0.7148 +0.3410 +0.3738 日换手率达到20%的前五只证券
2017-03-30 65.85 -10.00% -3.26% -2.81% -3.52% -18.03% -19.47% -24.83% +3.38% +0.2962 +0.5066 -0.2103 日跌幅偏离值达到7%的前五只证券
2016-06-02 55.33 +3.05% -3.29% -3.31% +5.73% -10.61% +2.01% +33.98% +41.98% +0.4515 +0.3187 +0.1328 日换手率达到20%的前五只证券
2017-03-24 76.60 -10.00% -3.64% -5.43% -4.48% -16.84% -27.57% -38.99% -22.45% +0.5036 +1.0366 -0.5330 日换手率达到20%的前五只证券
2017-03-24 76.60 -10.00% -3.64% -5.43% -4.48% -16.84% -27.57% -38.99% -22.45% +0.5036 +1.0366 -0.5330 日跌幅偏离值达到7%的前五只证券
2023-03-09 11.87 +10.01% -3.79% -3.71% -0.93% +3.37% +2.61% +12.13% -8.76% +0.5754 +0.3190 +0.2564 日涨幅偏离值达到7%的前5只证券
2016-11-24 93.60 +0.38% -4.00% -10.10% -6.52% -2.14% -22.61% -41.55% -47.07% +0.7668 +1.4783 -0.7115 日换手率达到20%的前五只证券
2016-11-24 93.60 +0.38% -4.00% -10.10% -6.52% -2.14% -22.61% -41.55% -47.07% +2.7572 +1.8994 +0.8578 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-07-05 22.21 -10.01% -4.05% +5.54% +8.28% +4.64% +4.50% -21.70% -25.17% +0.2214 +0.5102 -0.2888 日换手率达到20%的前五只证券
2018-07-05 22.21 -10.01% -4.05% +5.54% +8.28% +4.64% +4.50% -21.70% -25.17% +0.2214 +0.5102 -0.2888 日跌幅偏离值达到7%的前五只证券
2018-05-21 30.23 +10.01% -4.07% -13.17% -13.40% -18.36% -27.75% -35.16% -24.82% +0.6723 +0.5182 +0.1540 日振幅值达到15%的前五只证券
2018-05-21 30.23 +10.01% -4.07% -13.17% -13.40% -18.36% -27.75% -35.16% -24.82% +0.6723 +0.5182 +0.1540 日换手率达到20%的前五只证券
2018-05-21 30.23 +10.01% -4.07% -13.17% -13.40% -18.36% -27.75% -35.16% -24.82% +0.6723 +0.5182 +0.1540 日涨幅偏离值达到7%的前五只证券
2018-07-10 24.05 +2.60% -4.62% -3.37% -6.94% -2.29% +0.87% -29.73% -31.43% +0.2405 +0.4875 -0.2470 日换手率达到20%的前五只证券
2017-05-10 59.40 +10.00% -4.72% -0.58% +4.75% +12.09% +3.77% -11.44% -17.22% +0.4257 +0.4310 -0.0053 日涨幅偏离值达到7%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。