海欣食品 002702 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日▲ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2022-04-21 7.25 +3.72% -9.93% -18.90% -27.03% -31.03% -24.69% -19.03% -18.34% +0.9089 +0.9884 -0.0795 连续三个交易日内,涨幅偏离值累计达到20%的证券
2022-04-21 7.25 +3.72% -9.93% -18.90% -27.03% -31.03% -24.69% -19.03% -18.34% +0.3357 +0.6953 -0.3596 日振幅值达到15%的前5只证券
2025-12-09 11.06 +8.43% -10.04% -18.99% -26.85% -23.06% -15.91% -33.54% -38.43% +0.8829 +2.3253 -1.4424 日振幅值达到15%的前5只证券
2025-12-09 11.06 +8.43% -10.04% -18.99% -26.85% -23.06% -15.91% -33.54% -38.43% +0.8829 +2.3253 -1.4424 日换手率达到20%的前5只证券
2025-12-09 11.06 +8.43% -10.04% -18.99% -26.85% -23.06% -15.91% -33.54% -38.43% +146.8465 +146.8465 +0.0000 严重异常期间日收盘价格涨幅偏离值累计达到100%的证券
2025-12-09 11.06 +8.43% -10.04% -18.99% -26.85% -23.06% -15.91% -33.54% -38.43% +2.0340 +1.7836 +0.2505 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-12-16 6.68 +4.21% -10.03% -19.01% -25.90% -31.44% -34.13% -35.93% -40.42% +1.7581 +1.8505 -0.0924 日换手率达到20%的前5只证券
2024-12-16 6.68 +4.21% -10.03% -19.01% -25.90% -31.44% -34.13% -35.93% -40.42% +1.7581 +1.8505 -0.0924 日振幅值达到15%的前5只证券
2025-12-25 9.30 +2.42% -6.88% -16.24% -20.65% -23.98% -18.06% -27.10% -18.28% +0.7636 +0.7564 +0.0073 日换手率达到20%的前5只证券
2022-01-17 9.04 +9.98% -9.96% -14.16% -18.81% -27.10% -37.61% -39.27% -40.71% +1.1290 +1.6021 -0.4732 日换手率达到20%的前5只证券
2026-09-09 6.45 -5.01% -6.67% -15.97% -17.83% -17.21% -15.50% -- -- +0.1760 +0.2348 -0.0588 日换手率达到20%的前5只证券
2025-12-26 8.66 -6.88% -10.05% -14.78% -17.78% -18.01% -18.01% -21.71% -16.40% +0.7083 +0.7735 -0.0652 日跌幅偏离值达到7%的前5只证券
2015-10-29 37.14 +10.01% +0.92% -9.18% -16.34% -21.65% -20.84% -21.86% -21.30% +2.3314 +0.8665 +1.4649 日换手率达到20%的前五只证券
2015-10-29 37.14 +10.01% +0.92% -9.18% -16.34% -21.65% -20.84% -21.86% -21.30% +2.3314 +0.8665 +1.4649 日涨幅偏离值达到7%的前五只证券
2022-04-20 6.99 +10.08% +3.72% -6.58% -15.88% -24.03% -23.18% -18.31% -15.88% +0.6472 +0.3084 +0.3389 日涨幅偏离值达到7%的前5只证券
2026-09-10 6.02 -6.67% -9.97% -11.96% -15.61% -10.30% -7.81% -- -- +0.1582 +0.1543 +0.0039 日换手率达到20%的前5只证券
2024-12-13 6.41 -1.23% +4.21% -6.24% -15.60% -23.71% -28.55% -36.66% -37.60% +1.3531 +1.7146 -0.3615 日振幅值达到15%的前5只证券
2024-12-13 6.41 -1.23% +4.21% -6.24% -15.60% -23.71% -28.55% -36.66% -37.60% +1.3531 +1.7146 -0.3615 日换手率达到20%的前5只证券
2024-12-18 5.41 -9.98% -8.50% -9.61% -15.34% -17.74% -12.38% -18.67% -24.40% +0.3518 +0.5203 -0.1685 日跌幅偏离值达到7%的前5只证券
2015-10-30 37.48 +0.92% -10.01% -17.10% -14.99% -22.49% -21.56% -14.83% -24.57% +1.1797 +2.9145 -1.7348 日换手率达到20%的前五只证券
2015-10-30 37.48 +0.92% -10.01% -17.10% -14.99% -22.49% -21.56% -14.83% -24.57% +1.1797 +2.9145 -1.7348 日振幅值达到15%的前五只证券
2025-12-10 9.95 -10.04% -9.95% -18.69% -14.27% -17.99% -8.74% -25.83% -29.55% +1.2737 +1.2598 +0.0139 日换手率达到20%的前5只证券
2025-12-10 9.95 -10.04% -9.95% -18.69% -14.27% -17.99% -8.74% -25.83% -29.55% +1.2737 +1.2598 +0.0139 日跌幅偏离值达到7%的前5只证券
2015-11-02 33.73 -10.01% -7.89% -5.54% -13.73% -12.30% -12.69% +4.09% -16.45% +0.5700 +0.7495 -0.1795 日跌幅偏离值达到7%的前五只证券
2013-10-22 15.35 +2.40% -5.60% -7.36% -13.68% -22.41% -21.95% -23.26% -24.63% +0.9608 +1.1610 -0.2002 日换手率达到20%的前五只证券
2024-04-08 5.39 +10.00% -10.02% -13.17% -12.80% -8.35% -28.94% -19.11% -22.26% +0.6312 +0.6754 -0.0442 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-12-08 10.20 +6.81% +8.43% -2.45% -12.16% -16.37% -13.73% -31.18% -34.61% +1.6343 +1.1303 +0.5040 日换手率达到20%的前5只证券
2015-09-17 20.30 -10.02% -10.00% -19.01% -10.94% +2.71% +10.44% +84.63% +44.83% +0.0199 +0.0507 -0.0308 连续三个交易日内,跌幅偏离值累计达到20%的证券
2015-11-30 35.11 +9.99% -10.00% -19.00% -10.91% -14.27% -19.74% -19.48% -34.98% +1.1292 +1.3259 -0.1968 日换手率达到20%的前五只证券
2015-11-30 35.11 +9.99% -10.00% -19.00% -10.91% -14.27% -19.74% -19.48% -34.98% +2.3348 +1.6135 +0.7213 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-11-30 35.11 +9.99% -10.00% -19.00% -10.91% -14.27% -19.74% -19.48% -34.98% +1.1292 +1.3259 -0.1968 日涨幅偏离值达到7%的前五只证券
2015-11-27 31.92 +9.99% +9.99% -1.00% -10.90% +0.50% -11.43% -8.08% -27.94% +1.4388 +0.8246 +0.6142 日换手率达到20%的前五只证券
2015-11-27 31.92 +9.99% +9.99% -1.00% -10.90% +0.50% -11.43% -8.08% -27.94% +1.4388 +0.8246 +0.6142 日涨幅偏离值达到7%的前五只证券
2013-04-24 36.07 +10.00% -2.69% -12.41% -10.68% +5.58% -2.47% -6.38% -14.71% +0.1881 +0.1596 +0.0285 日涨幅偏离值达到7%的前五只证券
2013-04-24 36.07 +10.00% -2.69% -12.41% -10.68% +5.58% -2.47% -6.38% -14.71% +0.4573 +0.3959 +0.0614 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-04-24 36.07 +10.00% -2.69% -12.41% -10.68% +5.58% -2.47% -6.38% -14.71% +0.1881 +0.1596 +0.0285 日换手率达到20%的前五只证券
2015-11-17 30.20 +2.55% -6.13% -5.63% -9.40% -3.71% +4.64% -5.63% -5.53% +0.7781 +1.0426 -0.2645 日换手率达到20%的前五只证券
2025-12-29 7.79 -10.05% -5.26% -8.60% -9.24% -9.88% -9.50% -14.51% -11.04% +0.6196 +0.5921 +0.0276 日跌幅偏离值达到7%的前5只证券
2015-12-08 30.88 +2.59% -0.49% -5.34% -8.45% -7.71% -0.10% -20.37% -34.13% +0.5886 +0.5086 +0.0800 日换手率达到20%的前五只证券
2015-12-09 30.73 -0.49% -4.88% -8.01% -8.30% -5.92% -3.45% -24.99% -39.25% +0.6691 +0.6161 +0.0530 日换手率达到20%的前五只证券
2024-12-19 4.95 -8.50% -1.21% -7.47% -7.88% -8.69% -11.11% -13.33% -13.74% +0.7560 +1.2498 -0.4938 连续三个交易日内,跌幅偏离值累计达到20%的证券
2020-08-19 12.44 +9.99% -7.23% -5.14% -7.48% -13.91% -9.97% -23.47% -29.74% +0.9186 +0.2883 +0.6303 日涨幅偏离值达到7%的前五只证券
2016-01-11 23.00 -9.31% -0.74% -10.17% -7.39% -15.26% -11.48% -6.57% -21.91% +0.2909 +0.7299 -0.4389 日换手率达到20%的前五只证券
2015-11-04 31.86 +2.54% -8.66% -8.82% -7.16% -3.04% -11.02% -10.73% -9.26% +1.2744 +0.9674 +0.3070 日换手率达到20%的前五只证券
2013-05-06 18.89 +10.02% -4.18% -3.28% -6.88% -7.62% -9.16% -10.69% -23.03% +0.2818 +0.1476 +0.1342 日涨幅偏离值达到7%的前五只证券
2013-05-06 18.89 +10.02% -4.18% -3.28% -6.88% -7.62% -9.16% -10.69% -23.03% +0.2818 +0.1476 +0.1342 日换手率达到20%的前五只证券
2015-11-18 28.35 -6.13% +0.53% -3.49% -6.74% +9.35% +0.32% +1.98% -0.39% +0.4646 +0.6821 -0.2175 日换手率达到20%的前五只证券
2015-11-03 31.07 -7.89% +2.54% -6.34% -6.50% -6.76% -2.80% +1.71% -8.27% +1.2162 +0.8128 +0.4034 日换手率达到20%的前五只证券
2015-11-03 31.07 -7.89% +2.54% -6.34% -6.50% -6.76% -2.80% +1.71% -8.27% +1.2162 +0.8128 +0.4034 日振幅值达到15%的前五只证券
2016-10-25 19.88 +10.02% -2.52% -4.48% -6.24% -3.82% -6.84% -4.12% -3.52% +1.2445 +0.4605 +0.7841 日涨幅偏离值达到7%的前五只证券
2025-12-11 8.96 -9.95% -9.71% -4.80% -5.02% -10.71% +3.79% -14.96% -24.33% +1.0179 +0.9750 +0.0430 日跌幅偏离值达到7%的前5只证券
2015-10-12 21.45 +2.88% -6.71% -4.85% -4.99% +14.97% +51.47% +37.90% +23.26% +0.5612 +0.6761 -0.1150 日振幅值达到15%的前五只证券
2015-10-12 21.45 +2.88% -6.71% -4.85% -4.99% +14.97% +51.47% +37.90% +23.26% +0.5612 +0.6761 -0.1150 日换手率达到20%的前五只证券
2015-12-22 30.85 +2.94% -3.82% -6.19% -4.89% -7.52% -20.29% -34.07% -38.96% +0.7410 +0.5242 +0.2168 日换手率达到20%的前五只证券
2012-10-11 26.68 -8.00% -3.64% -3.37% -4.76% -4.46% -6.30% -11.21% -17.88% +0.1159 +0.0017 +0.1142 无价格涨跌幅限制的证券
2015-11-11 30.89 +6.63% -4.82% -4.82% -4.66% -8.22% +0.36% -0.52% -3.95% +0.8988 +0.8400 +0.0588 日换手率达到20%的前五只证券
2015-12-04 32.08 +2.56% -6.17% -3.74% -4.21% -11.88% -5.05% -22.85% -39.25% +0.8479 +2.9061 -2.0582 日换手率达到20%的前五只证券
2013-05-07 18.10 -4.18% +0.94% -2.82% -4.03% -8.01% -2.65% -10.88% -21.82% +0.1534 +0.1735 -0.0201 日换手率达到20%的前五只证券
2026-07-31 5.02 +1.62% -5.78% -3.19% -3.98% -5.18% -1.00% +4.98% +7.97% +0.0865 +0.1861 -0.0997 日振幅值达到15%的前5只证券
2023-12-06 6.77 -2.87% -4.14% -2.22% -3.84% -4.43% -11.23% -9.60% -18.91% +0.7157 +1.2008 -0.4851 日换手率达到20%的前5只证券
2025-12-30 7.38 -5.26% -3.52% -4.20% -3.79% -0.41% -4.47% -9.35% -15.45% +1.1531 +1.2976 -0.1445 连续三个交易日内,跌幅偏离值累计达到20%的证券
2016-02-18 22.27 -2.84% -2.11% +0.09% -3.73% -10.28% -14.23% -15.22% -10.28% +2.1225 +3.2400 -1.1175 日换手率达到20%的前五只证券
2013-04-23 32.79 +1.55% +10.00% +7.04% -3.65% +5.57% +6.80% +2.99% -2.30% +0.1317 +0.2538 -0.1221 日换手率达到20%的前五只证券
2023-08-03 6.30 +9.95% -4.29% -6.51% -3.33% -8.10% -12.06% -13.33% -11.75% +0.5305 +0.2061 +0.3243 日涨幅偏离值达到7%的前5只证券
2015-12-07 30.10 -6.17% +2.59% +2.09% -2.89% -6.38% -0.43% -25.75% -30.00% +0.4081 +0.7117 -0.3035 日跌幅偏离值达到7%的前五只证券
2015-12-07 30.10 -6.17% +2.59% +2.09% -2.89% -6.38% -0.43% -25.75% -30.00% +0.4081 +0.7117 -0.3035 日换手率达到20%的前五只证券
2016-02-17 22.92 -3.05% -2.84% -4.89% -2.75% -3.14% -13.61% -20.68% -13.66% +1.4752 +1.7430 -0.2678 日换手率达到20%的前五只证券
2015-12-18 30.46 +3.85% -1.61% +1.28% -2.59% -3.68% -18.75% -36.01% -46.16% +0.6397 +0.5956 +0.0441 日换手率达到20%的前五只证券
2026-09-07 6.17 +9.98% +10.05% +4.54% -2.43% -14.10% -8.10% -- -- +0.7062 +0.0217 +0.6845 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-09-24 20.85 +4.83% +2.88% -4.03% -2.11% +7.53% +73.14% +39.33% +31.22% +0.7278 +2.6865 -1.9587 日换手率达到20%的前五只证券
2015-10-22 32.82 +9.99% +9.99% -1.01% -2.01% +13.16% -11.33% -13.16% -4.69% +2.2010 +2.2474 -0.0464 连续三个交易日内,涨幅偏离值累计达到20%的证券
2022-04-26 5.29 -10.03% +0.38% -5.48% -1.89% -0.95% +1.70% +10.40% +7.37% +0.3530 +0.4076 -0.0546 连续三个交易日内,跌幅偏离值累计达到20%的证券
2026-07-30 4.94 +10.02% +1.62% -4.25% -1.62% -3.64% +4.45% +3.24% +21.86% +0.2825 +0.0003 +0.2822 连续三个交易日内,涨幅偏离值累计达到20%的证券
2017-01-09 19.66 +10.02% -3.26% +1.73% -1.48% -11.29% -8.65% -8.55% -10.02% +1.5927 +0.1545 +1.4382 日涨幅偏离值达到7%的前五只证券
2013-04-25 35.10 -2.69% -9.99% -8.21% -1.38% +3.96% -4.37% +2.81% -9.08% +0.1428 +0.2982 -0.1554 日换手率达到20%的前五只证券
2015-12-03 31.28 +9.99% +2.56% -3.77% -1.28% -6.55% -6.23% -12.08% -38.17% +3.0047 +0.5177 +2.4870 日涨幅偏离值达到7%的前五只证券
2015-12-03 31.28 +9.99% +2.56% -3.77% -1.28% -6.55% -6.23% -12.08% -38.17% +3.0047 +0.5177 +2.4870 日换手率达到20%的前五只证券
2020-03-02 4.97 +9.96% -1.01% -5.03% -1.21% -11.07% +0.60% +0.40% +0.60% +0.6159 +0.3497 +0.2661 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-01-07 23.05 -6.26% +10.02% -0.22% -0.95% -7.59% -19.00% -10.15% -13.32% +0.1829 +0.6169 -0.4340 日振幅值达到15%的前五只证券
2015-11-09 29.58 +1.82% -2.06% +4.43% -0.61% -0.44% -10.62% +1.76% +1.32% +0.9628 +1.1029 -0.1401 日换手率达到20%的前五只证券
2013-05-28 17.90 +6.87% -1.17% +1.84% -0.56% -9.89% -11.56% -22.91% -21.79% +0.1072 +0.0965 +0.0107 日换手率达到20%的前五只证券
2015-11-05 29.10 -8.66% -0.17% +1.65% -0.45% +1.03% -2.06% +7.49% +0.79% +0.8135 +0.6706 +0.1428 日换手率达到20%的前五只证券
2015-11-05 29.10 -8.66% -0.17% +1.65% -0.45% +1.03% -2.06% +7.49% +0.79% +0.8135 +0.6706 +0.1428 日跌幅偏离值达到7%的前五只证券
2015-10-28 33.76 +4.98% +10.01% +11.02% -0.09% -5.63% -8.50% -8.18% -8.98% +0.9091 +1.8979 -0.9888 日振幅值达到15%的前五只证券
2015-10-28 33.76 +4.98% +10.01% +11.02% -0.09% -5.63% -8.50% -8.18% -8.98% +0.9091 +1.8979 -0.9888 日换手率达到20%的前五只证券
2019-05-09 5.56 -10.03% +2.88% -1.44% +0.36% +5.40% -12.59% -16.91% -8.09% +0.3049 +0.3221 -0.0172 日跌幅偏离值达到7%的前五只证券
2015-09-23 19.89 +10.01% +4.83% +7.84% +0.60% +2.46% +65.01% +46.30% +43.29% +2.0134 +6.4833 -4.4699 日涨幅偏离值达到7%的前五只证券
2015-09-23 19.89 +10.01% +4.83% +7.84% +0.60% +2.46% +65.01% +46.30% +43.29% +2.0134 +6.4833 -4.4699 日振幅值达到15%的前五只证券
2015-09-23 19.89 +10.01% +4.83% +7.84% +0.60% +2.46% +65.01% +46.30% +43.29% +2.0134 +6.4833 -4.4699 日换手率达到20%的前五只证券
2025-12-12 8.09 -9.71% +5.44% +5.19% +0.87% +6.18% +7.05% -12.24% -16.19% +2.8094 +2.5319 +0.2774 连续三个交易日内,跌幅偏离值累计达到20%的证券
2016-02-05 22.70 +9.61% -5.33% +4.14% +0.97% -3.96% -12.11% -23.00% -11.23% +2.9662 +3.7211 -0.7549 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-02-05 22.70 +9.61% -5.33% +4.14% +0.97% -3.96% -12.11% -23.00% -11.23% +1.4941 +2.6051 -1.1110 日换手率达到20%的前五只证券
2024-04-09 4.85 -10.02% -3.51% -3.09% +1.44% -8.25% -20.21% -10.52% -12.37% +0.3949 +0.5262 -0.1313 日跌幅偏离值达到7%的前5只证券
2015-11-10 28.97 -2.06% +6.63% +1.48% +1.48% +4.25% +0.38% +6.59% +6.49% +0.6137 +1.2434 -0.6297 日换手率达到20%的前五只证券
2015-12-01 31.60 -10.00% -10.00% -1.01% +1.52% -2.28% -9.81% -9.72% -34.62% +0.6084 +1.4106 -0.8022 日跌幅偏离值达到7%的前五只证券
2015-12-01 31.60 -10.00% -10.00% -1.01% +1.52% -2.28% -9.81% -9.72% -34.62% +0.6084 +1.4106 -0.8022 日换手率达到20%的前五只证券
2019-05-07 5.67 +10.10% +9.96% -1.07% +1.78% -0.71% -6.23% -18.33% -10.32% +0.2975 +0.3767 -0.0793 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-11-19 28.50 +0.53% -4.00% -7.23% +2.04% +1.82% +9.75% +2.91% -3.51% +0.4846 +0.5249 -0.0403 日换手率达到20%的前五只证券
2016-04-27 21.72 +1.97% +1.47% -2.39% +2.35% +5.20% -7.55% -7.04% -13.72% +0.7671 +0.7763 -0.0092 日换手率达到20%的前五只证券
2016-04-22 21.21 +10.01% -1.93% +0.42% +2.40% -0.05% -5.14% -5.37% -3.16% +2.3944 +0.4191 +1.9753 日价格涨幅偏离值达到8.78%
数据来源:互联网公开数据,仅供参考,不构成投资建议。