海欣食品 002702 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)▼ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2025-12-09 11.06 +8.43% -10.04% -18.99% -26.85% -23.06% -15.91% -33.54% -38.43% +146.8465 +146.8465 +0.0000 严重异常期间日收盘价格涨幅偏离值累计达到100%的证券
2015-09-22 18.08 +9.98% +10.01% +15.32% +18.64% +12.89% +65.04% +76.22% +56.80% +5.6822 +4.9106 +0.7716 日换手率达到20%的前五只证券
2015-09-22 18.08 +9.98% +10.01% +15.32% +18.64% +12.89% +65.04% +76.22% +56.80% +5.6822 +4.9106 +0.7716 日振幅值达到15%的前五只证券
2015-09-22 18.08 +9.98% +10.01% +15.32% +18.64% +12.89% +65.04% +76.22% +56.80% +5.6822 +4.9106 +0.7716 日涨幅偏离值达到7%的前五只证券
2015-09-22 18.08 +9.98% +10.01% +15.32% +18.64% +12.89% +65.04% +76.22% +56.80% +5.6822 +4.9106 +0.7716 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2015-12-03 31.28 +9.99% +2.56% -3.77% -1.28% -6.55% -6.23% -12.08% -38.17% +3.0047 +0.5177 +2.4870 日换手率达到20%的前五只证券
2015-12-03 31.28 +9.99% +2.56% -3.77% -1.28% -6.55% -6.23% -12.08% -38.17% +3.0047 +0.5177 +2.4870 日涨幅偏离值达到7%的前五只证券
2016-02-05 22.70 +9.61% -5.33% +4.14% +0.97% -3.96% -12.11% -23.00% -11.23% +2.9662 +3.7211 -0.7549 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-12-12 8.09 -9.71% +5.44% +5.19% +0.87% +6.18% +7.05% -12.24% -16.19% +2.8094 +2.5319 +0.2774 连续三个交易日内,跌幅偏离值累计达到20%的证券
2016-04-22 21.21 +10.01% -1.93% +0.42% +2.40% -0.05% -5.14% -5.37% -3.16% +2.3944 +0.4191 +1.9753 日价格涨幅偏离值达到8.78%
2016-04-22 21.21 +10.01% -1.93% +0.42% +2.40% -0.05% -5.14% -5.37% -3.16% +2.3944 +0.4191 +1.9753 日换手率达到30.69%
2015-11-30 35.11 +9.99% -10.00% -19.00% -10.91% -14.27% -19.74% -19.48% -34.98% +2.3348 +1.6135 +0.7213 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-10-29 37.14 +10.01% +0.92% -9.18% -16.34% -21.65% -20.84% -21.86% -21.30% +2.3314 +0.8665 +1.4649 日涨幅偏离值达到7%的前五只证券
2015-10-29 37.14 +10.01% +0.92% -9.18% -16.34% -21.65% -20.84% -21.86% -21.30% +2.3314 +0.8665 +1.4649 日换手率达到20%的前五只证券
2025-11-28 7.24 +10.03% +9.94% +20.99% +33.15% +31.91% +11.74% +19.61% -1.93% +2.3144 +2.0994 +0.2149 日换手率达到20%的前5只证券
2025-11-28 7.24 +10.03% +9.94% +20.99% +33.15% +31.91% +11.74% +19.61% -1.93% +2.3144 +2.0994 +0.2149 日振幅值达到15%的前5只证券
2015-10-22 32.82 +9.99% +9.99% -1.01% -2.01% +13.16% -11.33% -13.16% -4.69% +2.2010 +2.2474 -0.0464 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-02-18 22.27 -2.84% -2.11% +0.09% -3.73% -10.28% -14.23% -15.22% -10.28% +2.1225 +3.2400 -1.1175 日换手率达到20%的前五只证券
2025-12-09 11.06 +8.43% -10.04% -18.99% -26.85% -23.06% -15.91% -33.54% -38.43% +2.0340 +1.7836 +0.2505 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-09-23 19.89 +10.01% +4.83% +7.84% +0.60% +2.46% +65.01% +46.30% +43.29% +2.0134 +6.4833 -4.4699 日换手率达到20%的前五只证券
2015-09-23 19.89 +10.01% +4.83% +7.84% +0.60% +2.46% +65.01% +46.30% +43.29% +2.0134 +6.4833 -4.4699 日振幅值达到15%的前五只证券
2015-09-23 19.89 +10.01% +4.83% +7.84% +0.60% +2.46% +65.01% +46.30% +43.29% +2.0134 +6.4833 -4.4699 日涨幅偏离值达到7%的前五只证券
2015-10-20 27.13 +10.02% +9.99% +20.97% +33.06% +18.54% +14.52% +11.32% +16.48% +1.9529 +1.3258 +0.6272 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-10-21 29.84 +9.99% +9.99% +20.98% +8.88% +13.14% +6.77% -4.99% -4.69% +1.9170 +1.4103 +0.5068 日涨幅偏离值达到7%的前五只证券
2015-10-21 29.84 +9.99% +9.99% +20.98% +8.88% +13.14% +6.77% -4.99% -4.69% +1.9170 +1.4103 +0.5068 日换手率达到20%的前五只证券
2024-12-16 6.68 +4.21% -10.03% -19.01% -25.90% -31.44% -34.13% -35.93% -40.42% +1.7581 +1.8505 -0.0924 日振幅值达到15%的前5只证券
2024-12-16 6.68 +4.21% -10.03% -19.01% -25.90% -31.44% -34.13% -35.93% -40.42% +1.7581 +1.8505 -0.0924 日换手率达到20%的前5只证券
2015-10-16 22.42 +10.01% +9.99% +21.01% +33.10% +61.02% +67.17% +31.13% +42.37% +1.7491 +0.4143 +1.3348 日涨幅偏离值达到7%的前五只证券
2015-10-16 22.42 +10.01% +9.99% +21.01% +33.10% +61.02% +67.17% +31.13% +42.37% +1.7491 +0.4143 +1.3348 日换手率达到20%的前五只证券
2025-12-08 10.20 +6.81% +8.43% -2.45% -12.16% -16.37% -13.73% -31.18% -34.61% +1.6343 +1.1303 +0.5040 日换手率达到20%的前5只证券
2025-11-27 6.58 +10.03% +10.03% +20.97% +33.13% +31.91% +36.17% +41.34% +15.81% +1.5956 +0.4979 +1.0977 连续三个交易日内,涨幅偏离值累计达到20%的证券
2017-01-09 19.66 +10.02% -3.26% +1.73% -1.48% -11.29% -8.65% -8.55% -10.02% +1.5927 +0.1545 +1.4382 日涨幅偏离值达到7%的前五只证券
2015-10-27 32.16 -1.02% +4.98% +15.49% +16.54% -3.39% -9.92% -9.58% -3.98% +1.5371 +1.0760 +0.4612 日换手率达到20%的前五只证券
2016-02-05 22.70 +9.61% -5.33% +4.14% +0.97% -3.96% -12.11% -23.00% -11.23% +1.4941 +2.6051 -1.1110 日换手率达到20%的前五只证券
2016-02-17 22.92 -3.05% -2.84% -4.89% -2.75% -3.14% -13.61% -20.68% -13.66% +1.4752 +1.7430 -0.2678 日换手率达到20%的前五只证券
2015-11-27 31.92 +9.99% +9.99% -1.00% -10.90% +0.50% -11.43% -8.08% -27.94% +1.4388 +0.8246 +0.6142 日涨幅偏离值达到7%的前五只证券
2015-11-27 31.92 +9.99% +9.99% -1.00% -10.90% +0.50% -11.43% -8.08% -27.94% +1.4388 +0.8246 +0.6142 日换手率达到20%的前五只证券
2025-12-05 9.55 +10.02% +6.81% +15.81% +4.19% -15.29% -10.05% -25.65% -29.01% +1.4209 +1.5676 -0.1466 日换手率达到20%的前5只证券
2025-12-05 9.55 +10.02% +6.81% +15.81% +4.19% -15.29% -10.05% -25.65% -29.01% +1.4209 +1.5676 -0.1466 日振幅值达到15%的前5只证券
2024-12-13 6.41 -1.23% +4.21% -6.24% -15.60% -23.71% -28.55% -36.66% -37.60% +1.3531 +1.7146 -0.3615 日振幅值达到15%的前5只证券
2024-12-13 6.41 -1.23% +4.21% -6.24% -15.60% -23.71% -28.55% -36.66% -37.60% +1.3531 +1.7146 -0.3615 日换手率达到20%的前5只证券
2015-11-24 29.08 +9.98% +6.60% -0.21% +9.77% +8.67% +6.19% +6.09% -15.44% +1.3197 +0.5765 +0.7431 日换手率达到20%的前五只证券
2015-11-24 29.08 +9.98% +6.60% -0.21% +9.77% +8.67% +6.19% +6.09% -15.44% +1.3197 +0.5765 +0.7431 日涨幅偏离值达到7%的前五只证券
2025-12-04 8.68 -9.96% +10.02% +17.51% +27.42% +3.23% -7.83% -18.55% -20.51% +1.2889 +2.1014 -0.8125 日换手率达到20%的前5只证券
2025-12-04 8.68 -9.96% +10.02% +17.51% +27.42% +3.23% -7.83% -18.55% -20.51% +1.2889 +2.1014 -0.8125 日跌幅偏离值达到7%的前5只证券
2025-12-04 8.68 -9.96% +10.02% +17.51% +27.42% +3.23% -7.83% -18.55% -20.51% +1.2889 +2.1014 -0.8125 日振幅值达到15%的前5只证券
2015-11-04 31.86 +2.54% -8.66% -8.82% -7.16% -3.04% -11.02% -10.73% -9.26% +1.2744 +0.9674 +0.3070 日换手率达到20%的前五只证券
2025-12-10 9.95 -10.04% -9.95% -18.69% -14.27% -17.99% -8.74% -25.83% -29.55% +1.2737 +1.2598 +0.0139 日跌幅偏离值达到7%的前5只证券
2025-12-10 9.95 -10.04% -9.95% -18.69% -14.27% -17.99% -8.74% -25.83% -29.55% +1.2737 +1.2598 +0.0139 日换手率达到20%的前5只证券
2016-10-25 19.88 +10.02% -2.52% -4.48% -6.24% -3.82% -6.84% -4.12% -3.52% +1.2445 +0.4605 +0.7841 日涨幅偏离值达到7%的前五只证券
2015-11-03 31.07 -7.89% +2.54% -6.34% -6.50% -6.76% -2.80% +1.71% -8.27% +1.2162 +0.8128 +0.4034 日振幅值达到15%的前五只证券
2015-11-03 31.07 -7.89% +2.54% -6.34% -6.50% -6.76% -2.80% +1.71% -8.27% +1.2162 +0.8128 +0.4034 日换手率达到20%的前五只证券
2024-12-11 5.90 +10.07% +10.00% +8.64% +13.22% -8.31% -24.58% -26.95% -31.36% +1.2065 +0.3706 +0.8359 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-10-30 37.48 +0.92% -10.01% -17.10% -14.99% -22.49% -21.56% -14.83% -24.57% +1.1797 +2.9145 -1.7348 日振幅值达到15%的前五只证券
2015-10-30 37.48 +0.92% -10.01% -17.10% -14.99% -22.49% -21.56% -14.83% -24.57% +1.1797 +2.9145 -1.7348 日换手率达到20%的前五只证券
2025-12-30 7.38 -5.26% -3.52% -4.20% -3.79% -0.41% -4.47% -9.35% -15.45% +1.1531 +1.2976 -0.1445 连续三个交易日内,跌幅偏离值累计达到20%的证券
2015-11-30 35.11 +9.99% -10.00% -19.00% -10.91% -14.27% -19.74% -19.48% -34.98% +1.1292 +1.3259 -0.1968 日换手率达到20%的前五只证券
2015-11-30 35.11 +9.99% -10.00% -19.00% -10.91% -14.27% -19.74% -19.48% -34.98% +1.1292 +1.3259 -0.1968 日涨幅偏离值达到7%的前五只证券
2022-01-17 9.04 +9.98% -9.96% -14.16% -18.81% -27.10% -37.61% -39.27% -40.71% +1.1290 +1.6021 -0.4732 日换手率达到20%的前5只证券
2015-11-06 29.05 -0.17% +1.82% -0.28% +6.33% +1.20% -5.82% +10.43% +4.85% +1.1056 +0.7207 +0.3850 日换手率达到20%的前五只证券
2025-12-02 8.76 +10.05% +10.05% -0.91% +9.02% +26.26% -2.85% -15.75% -19.52% +1.0359 +2.6522 -1.6164 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-12-11 8.96 -9.95% -9.71% -4.80% -5.02% -10.71% +3.79% -14.96% -24.33% +1.0179 +0.9750 +0.0430 日跌幅偏离值达到7%的前5只证券
2015-11-09 29.58 +1.82% -2.06% +4.43% -0.61% -0.44% -10.62% +1.76% +1.32% +0.9628 +1.1029 -0.1401 日换手率达到20%的前五只证券
2013-10-22 15.35 +2.40% -5.60% -7.36% -13.68% -22.41% -21.95% -23.26% -24.63% +0.9608 +1.1610 -0.2002 日换手率达到20%的前五只证券
2020-08-19 12.44 +9.99% -7.23% -5.14% -7.48% -13.91% -9.97% -23.47% -29.74% +0.9186 +0.2883 +0.6303 日涨幅偏离值达到7%的前五只证券
2015-10-28 33.76 +4.98% +10.01% +11.02% -0.09% -5.63% -8.50% -8.18% -8.98% +0.9091 +1.8979 -0.9888 日换手率达到20%的前五只证券
2015-10-28 33.76 +4.98% +10.01% +11.02% -0.09% -5.63% -8.50% -8.18% -8.98% +0.9091 +1.8979 -0.9888 日振幅值达到15%的前五只证券
2022-04-21 7.25 +3.72% -9.93% -18.90% -27.03% -31.03% -24.69% -19.03% -18.34% +0.9089 +0.9884 -0.0795 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-11-11 30.89 +6.63% -4.82% -4.82% -4.66% -8.22% +0.36% -0.52% -3.95% +0.8988 +0.8400 +0.0588 日换手率达到20%的前五只证券
2025-12-09 11.06 +8.43% -10.04% -18.99% -26.85% -23.06% -15.91% -33.54% -38.43% +0.8829 +2.3253 -1.4424 日换手率达到20%的前5只证券
2025-12-09 11.06 +8.43% -10.04% -18.99% -26.85% -23.06% -15.91% -33.54% -38.43% +0.8829 +2.3253 -1.4424 日振幅值达到15%的前5只证券
2016-02-03 18.83 +9.99% +9.98% +20.55% +14.13% +21.72% +17.90% -5.79% +7.59% +0.8730 +0.2763 +0.5968 日涨幅偏离值达到7%的前五只证券
2015-10-20 27.13 +10.02% +9.99% +20.97% +33.06% +18.54% +14.52% +11.32% +16.48% +0.8649 +1.1667 -0.3018 日涨幅偏离值达到7%的前五只证券
2015-10-20 27.13 +10.02% +9.99% +20.97% +33.06% +18.54% +14.52% +11.32% +16.48% +0.8649 +1.1667 -0.3018 日换手率达到20%的前五只证券
2015-12-04 32.08 +2.56% -6.17% -3.74% -4.21% -11.88% -5.05% -22.85% -39.25% +0.8479 +2.9061 -2.0582 日换手率达到20%的前五只证券
2015-11-05 29.10 -8.66% -0.17% +1.65% -0.45% +1.03% -2.06% +7.49% +0.79% +0.8135 +0.6706 +0.1428 日跌幅偏离值达到7%的前五只证券
2015-11-05 29.10 -8.66% -0.17% +1.65% -0.45% +1.03% -2.06% +7.49% +0.79% +0.8135 +0.6706 +0.1428 日换手率达到20%的前五只证券
2015-10-26 32.49 -10.00% -1.02% +3.91% +14.31% +3.82% -8.96% -18.62% -7.36% +0.8099 +1.0274 -0.2175 日换手率达到20%的前五只证券
2015-10-26 32.49 -10.00% -1.02% +3.91% +14.31% +3.82% -8.96% -18.62% -7.36% +0.8099 +1.0274 -0.2175 日跌幅偏离值达到7%的前五只证券
2015-11-17 30.20 +2.55% -6.13% -5.63% -9.40% -3.71% +4.64% -5.63% -5.53% +0.7781 +1.0426 -0.2645 日换手率达到20%的前五只证券
2016-04-27 21.72 +1.97% +1.47% -2.39% +2.35% +5.20% -7.55% -7.04% -13.72% +0.7671 +0.7763 -0.0092 日换手率达到20%的前五只证券
2025-12-25 9.30 +2.42% -6.88% -16.24% -20.65% -23.98% -18.06% -27.10% -18.28% +0.7636 +0.7564 +0.0073 日换手率达到20%的前5只证券
2024-12-19 4.95 -8.50% -1.21% -7.47% -7.88% -8.69% -11.11% -13.33% -13.74% +0.7560 +1.2498 -0.4938 连续三个交易日内,跌幅偏离值累计达到20%的证券
2015-12-22 30.85 +2.94% -3.82% -6.19% -4.89% -7.52% -20.29% -34.07% -38.96% +0.7410 +0.5242 +0.2168 日换手率达到20%的前五只证券
2015-09-24 20.85 +4.83% +2.88% -4.03% -2.11% +7.53% +73.14% +39.33% +31.22% +0.7278 +2.6865 -1.9587 日换手率达到20%的前五只证券
2023-12-06 6.77 -2.87% -4.14% -2.22% -3.84% -4.43% -11.23% -9.60% -18.91% +0.7157 +1.2008 -0.4851 日换手率达到20%的前5只证券
2025-12-26 8.66 -6.88% -10.05% -14.78% -17.78% -18.01% -18.01% -21.71% -16.40% +0.7083 +0.7735 -0.0652 日跌幅偏离值达到7%的前5只证券
2026-09-07 6.17 +9.98% +10.05% +4.54% -2.43% -14.10% -8.10% -- -- +0.7062 +0.0217 +0.6845 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-03-16 5.58 +10.06% -3.23% +6.45% +8.42% -6.63% -4.84% -16.85% -17.74% +0.6717 +0.5639 +0.1078 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-12-09 30.73 -0.49% -4.88% -8.01% -8.30% -5.92% -3.45% -24.99% -39.25% +0.6691 +0.6161 +0.0530 日换手率达到20%的前五只证券
2016-04-25 20.80 -1.93% +2.40% +4.42% +5.96% +6.88% -0.77% -4.76% -1.20% +0.6596 +2.1280 -1.4684 日换手率达到20%的前五只证券
2015-11-26 29.02 -6.39% +9.99% +20.99% +8.89% +7.79% +0.72% -0.28% -12.61% +0.6477 +0.5297 +0.1180 日换手率达到20%的前五只证券
2022-04-20 6.99 +10.08% +3.72% -6.58% -15.88% -24.03% -23.18% -18.31% -15.88% +0.6472 +0.3084 +0.3389 日涨幅偏离值达到7%的前5只证券
2015-12-18 30.46 +3.85% -1.61% +1.28% -2.59% -3.68% -18.75% -36.01% -46.16% +0.6397 +0.5956 +0.0441 日换手率达到20%的前五只证券
2015-10-14 20.41 +2.00% -0.15% +9.85% +20.82% +46.20% +65.41% +51.35% +51.89% +0.6353 +0.3887 +0.2466 日换手率达到20%的前五只证券
2015-10-19 24.66 +9.99% +10.02% +21.01% +33.09% +31.75% +36.78% +19.42% +42.38% +0.6349 +0.7855 -0.1506 日换手率达到20%的前五只证券
2015-11-25 31.00 +6.60% -6.39% +2.97% +13.26% -8.26% -0.87% -4.29% -25.65% +0.6312 +1.4893 -0.8581 日换手率达到20%的前五只证券
2024-04-08 5.39 +10.00% -10.02% -13.17% -12.80% -8.35% -28.94% -19.11% -22.26% +0.6312 +0.6754 -0.0442 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-12-02 8.76 +10.05% +10.05% -0.91% +9.02% +26.26% -2.85% -15.75% -19.52% +0.6259 +1.8422 -1.2163 日换手率达到20%的前5只证券
2025-12-29 7.79 -10.05% -5.26% -8.60% -9.24% -9.88% -9.50% -14.51% -11.04% +0.6196 +0.5921 +0.0276 日跌幅偏离值达到7%的前5只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。