海欣食品 002702 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日▼ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2015-10-15 20.38 -0.15% +10.01% +21.00% +33.12% +61.04% +82.24% +44.26% +42.39% +0.4009 +0.5095 -0.1087 日换手率达到20%的前五只证券
2015-09-24 20.85 +4.83% +2.88% -4.03% -2.11% +7.53% +73.14% +39.33% +31.22% +0.7278 +2.6865 -1.9587 日换手率达到20%的前五只证券
2015-10-16 22.42 +10.01% +9.99% +21.01% +33.10% +61.02% +67.17% +31.13% +42.37% +1.7491 +0.4143 +1.3348 日换手率达到20%的前五只证券
2015-10-16 22.42 +10.01% +9.99% +21.01% +33.10% +61.02% +67.17% +31.13% +42.37% +1.7491 +0.4143 +1.3348 日涨幅偏离值达到7%的前五只证券
2015-10-14 20.41 +2.00% -0.15% +9.85% +20.82% +46.20% +65.41% +51.35% +51.89% +0.6353 +0.3887 +0.2466 日换手率达到20%的前五只证券
2015-09-22 18.08 +9.98% +10.01% +15.32% +18.64% +12.89% +65.04% +76.22% +56.80% +5.6822 +4.9106 +0.7716 日振幅值达到15%的前五只证券
2015-09-22 18.08 +9.98% +10.01% +15.32% +18.64% +12.89% +65.04% +76.22% +56.80% +5.6822 +4.9106 +0.7716 日涨幅偏离值达到7%的前五只证券
2015-09-22 18.08 +9.98% +10.01% +15.32% +18.64% +12.89% +65.04% +76.22% +56.80% +5.6822 +4.9106 +0.7716 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2015-09-22 18.08 +9.98% +10.01% +15.32% +18.64% +12.89% +65.04% +76.22% +56.80% +5.6822 +4.9106 +0.7716 日换手率达到20%的前五只证券
2015-09-21 16.44 -10.02% +9.98% +20.99% +26.82% +21.72% +65.02% +88.99% +83.70% +0.0181 +0.1249 -0.1069 连续三个交易日内,跌幅偏离值累计达到20%的证券
2015-09-21 16.44 -10.02% +9.98% +20.99% +26.82% +21.72% +65.02% +88.99% +83.70% +0.0172 +0.1190 -0.1018 日跌幅偏离值达到7%的前五只证券
2015-09-23 19.89 +10.01% +4.83% +7.84% +0.60% +2.46% +65.01% +46.30% +43.29% +2.0134 +6.4833 -4.4699 日涨幅偏离值达到7%的前五只证券
2015-09-23 19.89 +10.01% +4.83% +7.84% +0.60% +2.46% +65.01% +46.30% +43.29% +2.0134 +6.4833 -4.4699 日振幅值达到15%的前五只证券
2015-09-23 19.89 +10.01% +4.83% +7.84% +0.60% +2.46% +65.01% +46.30% +43.29% +2.0134 +6.4833 -4.4699 日换手率达到20%的前五只证券
2015-10-13 20.01 -6.71% +2.00% +1.85% +12.04% +35.58% +60.72% +44.78% +45.33% +0.4399 +0.9016 -0.4617 日跌幅偏离值达到7%的前五只证券
2015-10-13 20.01 -6.71% +2.00% +1.85% +12.04% +35.58% +60.72% +44.78% +45.33% +0.4399 +0.9016 -0.4617 日换手率达到20%的前五只证券
2015-10-12 21.45 +2.88% -6.71% -4.85% -4.99% +14.97% +51.47% +37.90% +23.26% +0.5612 +0.6761 -0.1150 日振幅值达到15%的前五只证券
2015-10-12 21.45 +2.88% -6.71% -4.85% -4.99% +14.97% +51.47% +37.90% +23.26% +0.5612 +0.6761 -0.1150 日换手率达到20%的前五只证券
2015-10-19 24.66 +9.99% +10.02% +21.01% +33.09% +31.75% +36.78% +19.42% +42.38% +0.6349 +0.7855 -0.1506 日换手率达到20%的前五只证券
2025-11-27 6.58 +10.03% +10.03% +20.97% +33.13% +31.91% +36.17% +41.34% +15.81% +1.5956 +0.4979 +1.0977 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-02-07 3.52 -9.74% +6.25% +9.38% +11.93% +18.75% +23.01% +26.42% +20.74% +0.2464 +0.1648 +0.0816 连续三个交易日内,跌幅偏离值累计达到20%的证券
2016-02-03 18.83 +9.99% +9.98% +20.55% +14.13% +21.72% +17.90% -5.79% +7.59% +0.8730 +0.2763 +0.5968 日涨幅偏离值达到7%的前五只证券
2015-10-20 27.13 +10.02% +9.99% +20.97% +33.06% +18.54% +14.52% +11.32% +16.48% +1.9529 +1.3258 +0.6272 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-10-20 27.13 +10.02% +9.99% +20.97% +33.06% +18.54% +14.52% +11.32% +16.48% +0.8649 +1.1667 -0.3018 日换手率达到20%的前五只证券
2015-10-20 27.13 +10.02% +9.99% +20.97% +33.06% +18.54% +14.52% +11.32% +16.48% +0.8649 +1.1667 -0.3018 日涨幅偏离值达到7%的前五只证券
2020-04-28 5.70 +3.26% -2.28% -2.63% +2.46% +12.11% +13.51% +10.53% +7.87% +0.3330 +0.2726 +0.0604 日振幅值达到15%的前五只证券
2025-11-28 7.24 +10.03% +9.94% +20.99% +33.15% +31.91% +11.74% +19.61% -1.93% +2.3144 +2.0994 +0.2149 日振幅值达到15%的前5只证券
2025-11-28 7.24 +10.03% +9.94% +20.99% +33.15% +31.91% +11.74% +19.61% -1.93% +2.3144 +2.0994 +0.2149 日换手率达到20%的前5只证券
2015-09-17 20.30 -10.02% -10.00% -19.01% -10.94% +2.71% +10.44% +84.63% +44.83% +0.0199 +0.0507 -0.0308 连续三个交易日内,跌幅偏离值累计达到20%的证券
2013-04-22 32.29 +10.02% +1.55% +11.71% +8.70% -0.23% +9.83% +2.71% -1.91% +0.2404 +0.0852 +0.1552 日换手率达到20%的前五只证券
2013-04-22 32.29 +10.02% +1.55% +11.71% +8.70% -0.23% +9.83% +2.71% -1.91% +0.2404 +0.0852 +0.1552 日涨幅偏离值达到7%的前五只证券
2015-11-19 28.50 +0.53% -4.00% -7.23% +2.04% +1.82% +9.75% +2.91% -3.51% +0.4846 +0.5249 -0.0403 日换手率达到20%的前五只证券
2013-04-26 15.67 -9.99% +1.98% +9.57% +20.55% +16.59% +8.23% +12.89% +2.11% +0.1388 +0.1529 -0.0142 日跌幅偏离值达到7%的前五只证券
2013-04-26 15.67 -9.99% +1.98% +9.57% +20.55% +16.59% +8.23% +12.89% +2.11% +0.1388 +0.1529 -0.0142 日换手率达到20%的前五只证券
2025-12-12 8.09 -9.71% +5.44% +5.19% +0.87% +6.18% +7.05% -12.24% -16.19% +2.8094 +2.5319 +0.2774 连续三个交易日内,跌幅偏离值累计达到20%的证券
2013-04-23 32.79 +1.55% +10.00% +7.04% -3.65% +5.57% +6.80% +2.99% -2.30% +0.1317 +0.2538 -0.1221 日换手率达到20%的前五只证券
2015-10-21 29.84 +9.99% +9.99% +20.98% +8.88% +13.14% +6.77% -4.99% -4.69% +1.9170 +1.4103 +0.5068 日涨幅偏离值达到7%的前五只证券
2015-10-21 29.84 +9.99% +9.99% +20.98% +8.88% +13.14% +6.77% -4.99% -4.69% +1.9170 +1.4103 +0.5068 日换手率达到20%的前五只证券
2015-11-24 29.08 +9.98% +6.60% -0.21% +9.77% +8.67% +6.19% +6.09% -15.44% +1.3197 +0.5765 +0.7431 日换手率达到20%的前五只证券
2015-11-24 29.08 +9.98% +6.60% -0.21% +9.77% +8.67% +6.19% +6.09% -15.44% +1.3197 +0.5765 +0.7431 日涨幅偏离值达到7%的前五只证券
2015-11-17 30.20 +2.55% -6.13% -5.63% -9.40% -3.71% +4.64% -5.63% -5.53% +0.7781 +1.0426 -0.2645 日换手率达到20%的前五只证券
2026-07-30 4.94 +10.02% +1.62% -4.25% -1.62% -3.64% +4.45% +3.24% +21.86% +0.2825 +0.0003 +0.2822 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-12-11 8.96 -9.95% -9.71% -4.80% -5.02% -10.71% +3.79% -14.96% -24.33% +1.0179 +0.9750 +0.0430 日跌幅偏离值达到7%的前5只证券
2016-03-15 18.72 +3.37% -2.88% +0.85% +4.81% +7.96% +2.46% +5.77% +16.03% +0.3315 +0.3784 -0.0469 日换手率达到20%的前五只证券
2022-04-26 5.29 -10.03% +0.38% -5.48% -1.89% -0.95% +1.70% +10.40% +7.37% +0.3530 +0.4076 -0.0546 连续三个交易日内,跌幅偏离值累计达到20%的证券
2015-12-02 28.44 -10.00% +9.99% +12.80% +5.84% +8.05% +1.65% -0.70% -25.11% +0.5575 +0.4783 +0.0792 日换手率达到20%的前五只证券
2015-12-02 28.44 -10.00% +9.99% +12.80% +5.84% +8.05% +1.65% -0.70% -25.11% +0.5575 +0.4783 +0.0792 日跌幅偏离值达到7%的前五只证券
2015-11-26 29.02 -6.39% +9.99% +20.99% +8.89% +7.79% +0.72% -0.28% -12.61% +0.6477 +0.5297 +0.1180 日换手率达到20%的前五只证券
2020-03-02 4.97 +9.96% -1.01% -5.03% -1.21% -11.07% +0.60% +0.40% +0.60% +0.6159 +0.3497 +0.2661 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-11-10 28.97 -2.06% +6.63% +1.48% +1.48% +4.25% +0.38% +6.59% +6.49% +0.6137 +1.2434 -0.6297 日换手率达到20%的前五只证券
2015-11-11 30.89 +6.63% -4.82% -4.82% -4.66% -8.22% +0.36% -0.52% -3.95% +0.8988 +0.8400 +0.0588 日换手率达到20%的前五只证券
2015-11-18 28.35 -6.13% +0.53% -3.49% -6.74% +9.35% +0.32% +1.98% -0.39% +0.4646 +0.6821 -0.2175 日换手率达到20%的前五只证券
2015-12-08 30.88 +2.59% -0.49% -5.34% -8.45% -7.71% -0.10% -20.37% -34.13% +0.5886 +0.5086 +0.0800 日换手率达到20%的前五只证券
2026-02-12 6.24 -9.96% -0.96% +2.72% +6.25% +5.13% -0.32% -11.06% -15.54% +0.0676 +0.1167 -0.0491 日跌幅偏离值达到7%的前5只证券
2015-12-07 30.10 -6.17% +2.59% +2.09% -2.89% -6.38% -0.43% -25.75% -30.00% +0.4081 +0.7117 -0.3035 日跌幅偏离值达到7%的前五只证券
2015-12-07 30.10 -6.17% +2.59% +2.09% -2.89% -6.38% -0.43% -25.75% -30.00% +0.4081 +0.7117 -0.3035 日换手率达到20%的前五只证券
2016-04-25 20.80 -1.93% +2.40% +4.42% +5.96% +6.88% -0.77% -4.76% -1.20% +0.6596 +2.1280 -1.4684 日换手率达到20%的前五只证券
2015-11-25 31.00 +6.60% -6.39% +2.97% +13.26% -8.26% -0.87% -4.29% -25.65% +0.6312 +1.4893 -0.8581 日换手率达到20%的前五只证券
2026-07-31 5.02 +1.62% -5.78% -3.19% -3.98% -5.18% -1.00% +4.98% +7.97% +0.0865 +0.1861 -0.0997 日振幅值达到15%的前5只证券
2015-11-05 29.10 -8.66% -0.17% +1.65% -0.45% +1.03% -2.06% +7.49% +0.79% +0.8135 +0.6706 +0.1428 日跌幅偏离值达到7%的前五只证券
2015-11-05 29.10 -8.66% -0.17% +1.65% -0.45% +1.03% -2.06% +7.49% +0.79% +0.8135 +0.6706 +0.1428 日换手率达到20%的前五只证券
2013-04-24 36.07 +10.00% -2.69% -12.41% -10.68% +5.58% -2.47% -6.38% -14.71% +0.1881 +0.1596 +0.0285 日换手率达到20%的前五只证券
2013-04-24 36.07 +10.00% -2.69% -12.41% -10.68% +5.58% -2.47% -6.38% -14.71% +0.1881 +0.1596 +0.0285 日涨幅偏离值达到7%的前五只证券
2013-04-24 36.07 +10.00% -2.69% -12.41% -10.68% +5.58% -2.47% -6.38% -14.71% +0.4573 +0.3959 +0.0614 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-05-07 18.10 -4.18% +0.94% -2.82% -4.03% -8.01% -2.65% -10.88% -21.82% +0.1534 +0.1735 -0.0201 日换手率达到20%的前五只证券
2013-05-03 17.17 +7.45% +10.02% +5.42% +6.41% +1.16% -2.74% +3.67% -11.53% +0.0961 +0.1474 -0.0513 日换手率达到20%的前五只证券
2015-11-03 31.07 -7.89% +2.54% -6.34% -6.50% -6.76% -2.80% +1.71% -8.27% +1.2162 +0.8128 +0.4034 日振幅值达到15%的前五只证券
2015-11-03 31.07 -7.89% +2.54% -6.34% -6.50% -6.76% -2.80% +1.71% -8.27% +1.2162 +0.8128 +0.4034 日换手率达到20%的前五只证券
2025-12-02 8.76 +10.05% +10.05% -0.91% +9.02% +26.26% -2.85% -15.75% -19.52% +1.0359 +2.6522 -1.6164 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-12-02 8.76 +10.05% +10.05% -0.91% +9.02% +26.26% -2.85% -15.75% -19.52% +0.6259 +1.8422 -1.2163 日换手率达到20%的前5只证券
2015-12-09 30.73 -0.49% -4.88% -8.01% -8.30% -5.92% -3.45% -24.99% -39.25% +0.6691 +0.6161 +0.0530 日换手率达到20%的前五只证券
2013-04-25 35.10 -2.69% -9.99% -8.21% -1.38% +3.96% -4.37% +2.81% -9.08% +0.1428 +0.2982 -0.1554 日换手率达到20%的前五只证券
2025-12-30 7.38 -5.26% -3.52% -4.20% -3.79% -0.41% -4.47% -9.35% -15.45% +1.1531 +1.2976 -0.1445 连续三个交易日内,跌幅偏离值累计达到20%的证券
2018-03-16 5.58 +10.06% -3.23% +6.45% +8.42% -6.63% -4.84% -16.85% -17.74% +0.4502 +0.5487 -0.0985 日涨幅偏离值达到7%的前五只证券
2018-03-16 5.58 +10.06% -3.23% +6.45% +8.42% -6.63% -4.84% -16.85% -17.74% +0.6717 +0.5639 +0.1078 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-12-04 32.08 +2.56% -6.17% -3.74% -4.21% -11.88% -5.05% -22.85% -39.25% +0.8479 +2.9061 -2.0582 日换手率达到20%的前五只证券
2016-04-22 21.21 +10.01% -1.93% +0.42% +2.40% -0.05% -5.14% -5.37% -3.16% +2.3944 +0.4191 +1.9753 日价格涨幅偏离值达到8.78%
2016-04-22 21.21 +10.01% -1.93% +0.42% +2.40% -0.05% -5.14% -5.37% -3.16% +2.3944 +0.4191 +1.9753 日换手率达到30.69%
2015-11-06 29.05 -0.17% +1.82% -0.28% +6.33% +1.20% -5.82% +10.43% +4.85% +1.1056 +0.7207 +0.3850 日换手率达到20%的前五只证券
2023-11-30 6.67 +10.07% -3.15% -4.95% +4.50% -2.70% -6.15% -6.75% -10.79% +0.5798 +0.6058 -0.0260 日涨幅偏离值达到7%的前5只证券
2019-05-07 5.67 +10.10% +9.96% -1.07% +1.78% -0.71% -6.23% -18.33% -10.32% +0.2975 +0.3767 -0.0793 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-12-03 31.28 +9.99% +2.56% -3.77% -1.28% -6.55% -6.23% -12.08% -38.17% +3.0047 +0.5177 +2.4870 日涨幅偏离值达到7%的前五只证券
2015-12-03 31.28 +9.99% +2.56% -3.77% -1.28% -6.55% -6.23% -12.08% -38.17% +3.0047 +0.5177 +2.4870 日换手率达到20%的前五只证券
2012-10-11 26.68 -8.00% -3.64% -3.37% -4.76% -4.46% -6.30% -11.21% -17.88% +0.1159 +0.0017 +0.1142 无价格涨跌幅限制的证券
2016-10-25 19.88 +10.02% -2.52% -4.48% -6.24% -3.82% -6.84% -4.12% -3.52% +1.2445 +0.4605 +0.7841 日涨幅偏离值达到7%的前五只证券
2016-04-27 21.72 +1.97% +1.47% -2.39% +2.35% +5.20% -7.55% -7.04% -13.72% +0.7671 +0.7763 -0.0092 日换手率达到20%的前五只证券
2026-09-10 6.02 -6.67% -9.97% -11.96% -15.61% -10.30% -7.81% -- -- +0.1582 +0.1543 +0.0039 日换手率达到20%的前5只证券
2025-12-04 8.68 -9.96% +10.02% +17.51% +27.42% +3.23% -7.83% -18.55% -20.51% +1.2889 +2.1014 -0.8125 日振幅值达到15%的前5只证券
2025-12-04 8.68 -9.96% +10.02% +17.51% +27.42% +3.23% -7.83% -18.55% -20.51% +1.2889 +2.1014 -0.8125 日换手率达到20%的前5只证券
2025-12-04 8.68 -9.96% +10.02% +17.51% +27.42% +3.23% -7.83% -18.55% -20.51% +1.2889 +2.1014 -0.8125 日跌幅偏离值达到7%的前5只证券
2026-09-07 6.17 +9.98% +10.05% +4.54% -2.43% -14.10% -8.10% -- -- +0.7062 +0.0217 +0.6845 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-01-09 28.07 -1.34% +0.04% +4.17% +5.81% +0.75% -8.12% -6.45% -5.56% +0.1787 +0.1661 +0.0126 日换手率达到20%的前五只证券
2015-10-28 33.76 +4.98% +10.01% +11.02% -0.09% -5.63% -8.50% -8.18% -8.98% +0.9091 +1.8979 -0.9888 日振幅值达到15%的前五只证券
2015-10-28 33.76 +4.98% +10.01% +11.02% -0.09% -5.63% -8.50% -8.18% -8.98% +0.9091 +1.8979 -0.9888 日换手率达到20%的前五只证券
2017-01-09 19.66 +10.02% -3.26% +1.73% -1.48% -11.29% -8.65% -8.55% -10.02% +1.5927 +0.1545 +1.4382 日涨幅偏离值达到7%的前五只证券
2025-12-10 9.95 -10.04% -9.95% -18.69% -14.27% -17.99% -8.74% -25.83% -29.55% +1.2737 +1.2598 +0.0139 日换手率达到20%的前5只证券
2025-12-10 9.95 -10.04% -9.95% -18.69% -14.27% -17.99% -8.74% -25.83% -29.55% +1.2737 +1.2598 +0.0139 日跌幅偏离值达到7%的前5只证券
2015-10-26 32.49 -10.00% -1.02% +3.91% +14.31% +3.82% -8.96% -18.62% -7.36% +0.8099 +1.0274 -0.2175 日跌幅偏离值达到7%的前五只证券
2015-10-26 32.49 -10.00% -1.02% +3.91% +14.31% +3.82% -8.96% -18.62% -7.36% +0.8099 +1.0274 -0.2175 日换手率达到20%的前五只证券
2013-05-06 18.89 +10.02% -4.18% -3.28% -6.88% -7.62% -9.16% -10.69% -23.03% +0.2818 +0.1476 +0.1342 日换手率达到20%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。