德力股份 002571 · 历次龙虎榜上榜后表现 · 共 70 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日▼ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2020-07-01 5.38 -4.10% +0.19% -1.86% +0.19% +2.23% -2.60% -2.42% +31.97% +0.8083 +1.3389 -0.5305 连续三个交易日内,跌幅偏离值累计达到20%的证券
2020-12-10 8.77 -5.60% +1.03% +4.56% +8.89% +5.47% +20.64% +26.34% +31.70% +1.4269 +1.4755 -0.0486 连续三个交易日内,跌幅偏离值累计达到20%的证券
2025-12-25 9.60 -7.25% +10.00% +21.04% +25.83% +34.79% +39.79% +26.04% +30.10% +0.1630 +0.4716 -0.3087 日跌幅偏离值达到7%的前5只证券
2016-03-14 12.19 +4.19% +2.71% -0.98% +2.30% +7.38% +12.88% +13.78% +25.76% +0.2687 +0.3748 -0.1062 日振幅值达到15%的前五只证券
2020-10-21 7.45 -10.02% +2.82% -0.27% -2.68% -0.94% +9.26% +28.05% +24.83% +0.4672 +0.5955 -0.1282 日跌幅偏离值达到7%的前5只证券
2024-02-06 3.88 -9.77% -10.05% -7.47% -2.58% +8.25% +12.11% +22.68% +23.20% +0.0249 +0.1025 -0.0776 连续三个交易日内,跌幅偏离值累计达到20%的证券
2020-06-30 5.61 -6.66% -4.10% -3.92% -5.88% -3.57% -1.25% -7.84% +20.68% +0.2559 +0.4376 -0.1818 日换手率达到20%的前五只证券
2020-06-30 5.61 -6.66% -4.10% -3.92% -5.88% -3.57% -1.25% -7.84% +20.68% +0.2559 +0.4376 -0.1818 日跌幅偏离值达到7%的前五只证券
2025-12-24 10.35 -6.08% -7.25% +2.03% +12.27% +13.62% +24.73% +19.32% +18.36% +0.5409 +0.1259 +0.4150 日振幅值达到15%的前5只证券
2022-05-27 5.93 -9.60% +1.52% -0.84% -2.36% +1.69% +21.25% +37.61% +15.68% +0.2144 +0.2479 -0.0334 日跌幅偏离值达到7%的前5只证券
2025-01-15 4.46 -9.90% +0.45% -6.05% -5.83% -8.52% -6.50% +15.92% +13.45% +0.2249 +0.4775 -0.2526 日跌幅偏离值达到7%的前5只证券
2020-12-08 10.31 -9.96% -9.89% -14.94% -14.06% -7.37% -2.04% -2.23% +10.09% +0.9874 +1.1178 -0.1303 日跌幅偏离值达到7%的前5只证券
2022-05-24 6.57 +10.05% +10.05% -0.15% -9.74% -10.50% +3.04% +3.81% +7.91% +0.4301 +0.2221 +0.2080 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-01-13 4.77 -10.00% +3.77% -6.50% -6.08% -11.95% -14.47% +3.56% +6.71% +0.4173 +0.5962 -0.1789 日换手率达到20%的前5只证券
2025-01-13 4.77 -10.00% +3.77% -6.50% -6.08% -11.95% -14.47% +3.56% +6.71% +0.4173 +0.5962 -0.1789 日振幅值达到15%的前5只证券
2022-05-26 6.56 -9.27% -9.60% -8.23% -10.37% -11.74% -0.30% +13.11% +5.79% +0.3819 +0.6548 -0.2729 日振幅值达到15%的前5只证券
2025-12-29 11.62 +10.04% +3.96% +1.20% +11.36% +9.04% +6.88% +1.38% +5.51% +0.8333 +0.2601 +0.5733 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-08-11 6.77 +10.08% +4.87% -1.18% +4.43% +2.66% -13.15% -3.55% +5.17% +0.8247 +0.3639 +0.4608 连续三个交易日内,涨幅偏离值累计达到20%的证券
2014-02-14 13.08 -9.98% +0.69% +0.92% +1.99% -0.08% +8.41% +16.36% +4.59% +0.0762 +0.2352 -0.1590 日跌幅偏离值达到7%的前五只证券
2020-08-12 7.10 +4.87% -5.77% -0.42% -2.39% -10.14% -20.70% -9.44% +3.38% +0.5185 +0.8377 -0.3192 日换手率达到20%的前五只证券
2025-01-09 4.82 +10.05% +9.96% -1.04% +2.70% -7.05% -13.69% +2.70% +3.32% +0.4571 +0.2257 +0.2314 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-10-20 8.51 -9.76% -3.17% -8.11% -8.11% -3.06% +2.47% +4.00% +3.17% +0.2417 +0.5371 -0.2954 日跌幅偏离值达到7%的前5只证券
2020-06-29 6.01 -9.35% -6.66% -10.48% -10.32% -10.32% -4.49% -15.97% +2.33% +0.5580 +0.9005 -0.3425 日振幅值达到15%的前五只证券
2020-06-29 6.01 -9.35% -6.66% -10.48% -10.32% -10.32% -4.49% -15.97% +2.33% +0.5580 +0.9005 -0.3425 日换手率达到20%的前五只证券
2020-06-29 6.01 -9.35% -6.66% -10.48% -10.32% -10.32% -4.49% -15.97% +2.33% +0.5580 +0.9005 -0.3425 日跌幅偏离值达到7%的前五只证券
2020-12-07 11.45 +7.41% -9.96% -18.86% -23.41% -19.91% -15.37% -9.26% -0.61% +1.0465 +1.6138 -0.5673 连续三个交易日内,涨幅偏离值累计达到20%的证券
2014-07-24 13.41 -10.00% -2.68% -1.34% -0.60% +4.77% -0.30% -3.65% -1.64% +0.3348 +0.5578 -0.2229 日跌幅偏离值达到7%的前五只证券
2015-11-09 16.56 -7.74% +3.86% +5.01% +2.36% +6.70% +8.09% +6.82% -2.96% +0.9383 +1.1870 -0.2487 日跌幅偏离值达到7%的前五只证券
2025-05-13 6.09 -4.84% -3.12% -2.96% -1.97% +6.73% +2.46% -2.46% -3.12% +0.3808 +0.1552 +0.2256 连续三个交易日内,跌幅偏离值累计达到20%的证券
2017-06-13 7.23 -2.43% +0.41% +1.24% +0.41% +1.66% +0.41% +1.24% -5.39% +0.2800 +0.5786 -0.2986 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券
2020-06-23 6.03 +10.04% +9.95% -0.33% -6.97% -10.61% -5.47% -14.43% -6.47% +0.4717 +0.2350 +0.2368 日涨幅偏离值达到7%的前五只证券
2020-06-23 6.03 +10.04% +9.95% -0.33% -6.97% -10.61% -5.47% -14.43% -6.47% +0.5722 +0.3972 +0.1750 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-10-17 9.43 +3.06% -9.76% -12.62% -17.07% -20.47% -11.03% -6.57% -6.79% +0.5409 +0.2834 +0.2575 日振幅值达到15%的前5只证券
2025-05-12 6.40 -6.16% -4.84% -7.81% -7.66% +2.66% -3.28% -6.72% -6.88% +0.4881 +0.2304 +0.2577 日跌幅偏离值达到7%的前5只证券
2024-06-27 4.43 +9.93% +9.93% -1.13% -6.32% -13.77% -9.71% -12.87% -8.13% +0.2760 +0.0674 +0.2085 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-11-12 5.49 +10.02% +10.02% +13.48% +8.56% +9.29% -7.83% -13.11% -8.38% +0.1583 +0.0785 +0.0798 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-11-05 18.31 +4.87% -1.97% -9.56% -6.06% -7.43% -1.69% -8.03% -8.90% +1.6651 +1.9004 -0.2353 日换手率达到20%的前五只证券
2024-07-01 4.38 -10.06% -5.25% -10.96% -12.79% -12.56% -10.96% -11.19% -8.90% +0.1282 +0.2232 -0.0949 日跌幅偏离值达到7%的前5只证券
2024-07-01 4.38 -10.06% -5.25% -10.96% -12.79% -12.56% -10.96% -11.19% -8.90% +0.1282 +0.2232 -0.0949 日振幅值达到15%的前5只证券
2017-11-30 9.34 -3.21% +0.64% -4.39% -9.21% -10.81% -6.53% -11.99% -11.24% +0.5804 +0.4485 +0.1319 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券
2018-12-27 5.47 -10.03% -4.39% -4.02% -7.86% -3.66% -4.94% -14.99% -12.07% +0.2091 +0.3563 -0.1472 日跌幅偏离值达到7%的前五只证券
2015-11-02 18.45 -10.00% -8.51% -5.37% -0.76% -10.24% -4.23% -13.39% -12.41% +1.6172 +1.3367 +0.2805 日跌幅偏离值达到7%的前五只证券
2015-11-02 18.45 -10.00% -8.51% -5.37% -0.76% -10.24% -4.23% -13.39% -12.41% +1.6172 +1.3367 +0.2805 日换手率达到20%的前五只证券
2020-06-24 6.63 +9.95% -9.35% -15.38% -18.85% -20.36% -14.93% -24.74% -12.52% +0.4199 +0.5220 -0.1021 日振幅值达到15%的前五只证券
2020-06-24 6.63 +9.95% -9.35% -15.38% -18.85% -20.36% -14.93% -24.74% -12.52% +0.4199 +0.5220 -0.1021 日涨幅偏离值达到7%的前五只证券
2025-05-09 6.82 -10.03% -6.16% -10.70% -13.49% -12.46% -10.56% -10.70% -13.78% +0.0716 +0.2572 -0.1857 日跌幅偏离值达到7%的前5只证券
2011-04-12 27.23 -5.45% +1.07% -0.99% -0.59% -2.42% -5.25% -9.29% -14.29% +0.0924 +0.0356 +0.0568 无价格涨跌幅限制的证券
2015-10-29 18.64 -8.22% +9.98% -1.02% -9.44% -1.77% -9.07% -5.42% -15.88% +2.2316 +2.3100 -0.0784 日跌幅偏离值达到7%的前五只证券
2015-10-29 18.64 -8.22% +9.98% -1.02% -9.44% -1.77% -9.07% -5.42% -15.88% +2.2316 +2.3100 -0.0784 日换手率达到20%的前五只证券
2019-04-15 6.62 +9.97% +7.85% +0.91% -3.93% -4.98% -19.03% -15.71% -16.62% +0.5216 +0.2908 +0.2308 日涨幅偏离值达到7%的前五只证券
2018-12-19 5.29 +9.98% +1.51% -2.84% -4.91% +14.93% -0.76% +3.97% -17.20% +0.3503 +0.4745 -0.1242 日涨幅偏离值达到7%的前五只证券
2014-07-17 14.90 -10.02% +2.15% +2.42% +1.74% -10.00% -5.70% -12.28% -17.99% +0.4156 +0.5464 -0.1308 日跌幅偏离值达到7%的前五只证券
2019-04-17 6.68 -6.44% -4.79% -3.59% -5.84% -3.89% -25.45% -20.21% -19.16% +0.1926 +0.7004 -0.5078 日跌幅偏离值达到7%的前五只证券
2020-03-30 5.90 +10.07% -6.61% -12.88% -11.53% -6.95% -6.78% -22.03% -19.32% +0.3617 +0.3249 +0.0369 日涨幅偏离值达到7%的前五只证券
2020-03-30 5.90 +10.07% -6.61% -12.88% -11.53% -6.95% -6.78% -22.03% -19.32% +0.4672 +0.3476 +0.1196 连续三个交易日内,涨幅偏离值累计达到20%的证券
2017-04-27 8.33 -5.02% -1.44% -6.36% -11.04% -12.85% -12.85% -12.00% -19.57% +0.0714 +0.0503 +0.0211 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券
2015-10-28 20.31 +10.02% -8.22% +0.94% -9.16% -14.03% -14.38% -15.36% -20.58% +6.4680 +4.4597 +2.0083 日涨幅偏离值达到7%的前五只证券
2015-10-28 20.31 +10.02% -8.22% +0.94% -9.16% -14.03% -14.38% -15.36% -20.58% +6.4680 +4.4597 +2.0083 日换手率达到20%的前五只证券
2014-07-16 16.56 +10.03% -10.02% -8.09% -7.85% -10.02% -15.94% -20.17% -21.92% +0.6879 +0.4269 +0.2610 日涨幅偏离值达到7%的前五只证券
2015-10-30 20.50 +9.98% -10.00% -17.66% -14.83% -12.44% -13.90% -19.46% -22.44% +1.8146 +4.2564 -2.4418 日换手率达到20%的前五只证券
2015-10-30 20.50 +9.98% -10.00% -17.66% -14.83% -12.44% -13.90% -19.46% -22.44% +1.8146 +4.2564 -2.4418 日涨幅偏离值达到7%的前五只证券
2018-12-26 6.08 +9.95% -10.03% -13.98% -13.65% -13.65% -13.98% -19.57% -23.68% +0.2992 +0.4168 -0.1176 日涨幅偏离值达到7%的前五只证券
2018-12-26 6.08 +9.95% -10.03% -13.98% -13.65% -13.65% -13.98% -19.57% -23.68% +0.5641 +0.4590 +0.1051 连续三个交易日内,涨幅偏离值累计达到20%的证券
2021-04-23 9.14 -9.95% -9.74% -12.04% -14.22% -13.79% -19.69% -24.73% -24.07% +0.3359 +2.8819 -2.5460 异常期间价格跌幅偏离值累计达到-20.94%
2020-04-09 6.03 -0.17% +1.99% -7.46% -8.79% -13.60% -15.42% -18.91% -25.70% +0.2845 +0.4095 -0.1250 日换手率达到20%的前五只证券
2020-04-10 6.15 +1.99% -9.27% -10.57% -13.50% -17.56% -21.14% -20.33% -26.02% +0.2668 +0.2496 +0.0173 日振幅值达到15%的前五只证券
2013-09-11 13.95 -10.00% -6.45% -8.67% -9.68% -11.97% -13.48% -16.20% -28.39% +0.0587 +0.2505 -0.1918 日跌幅偏离值达到7%的前五只证券
2017-02-28 16.86 +9.98% +1.66% -3.38% -6.70% -5.69% -17.67% -26.51% -30.13% +0.6040 +0.6968 -0.0928 日振幅值达到15%的前五只证券
2021-04-22 10.15 -10.02% -9.95% -18.72% -20.79% -21.18% -27.49% -33.99% -30.74% +0.3283 +2.4345 -2.1062 日价格跌幅偏离值达到-10.48%
2015-12-09 16.13 -7.88% -2.79% -1.43% +0.19% +3.47% +0.19% -15.31% -31.31% +0.2768 +1.0332 -0.7564 日跌幅偏离值达到7%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。