南方精工 002553 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日▼ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2022-08-16 18.26 +10.00% +10.02% +21.03% +8.93% -8.98% -23.77% -23.17% -24.70% +1.0800 +1.5324 -0.4524 日换手率达到20%的前5只证券
2022-08-16 18.26 +10.00% +10.02% +21.03% +8.93% -8.98% -23.77% -23.17% -24.70% +1.0800 +1.5324 -0.4524 日振幅值达到15%的前5只证券
2022-08-16 18.26 +10.00% +10.02% +21.03% +8.93% -8.98% -23.77% -23.17% -24.70% +1.0800 +1.5324 -0.4524 日涨幅偏离值达到7%的前5只证券
2022-08-15 16.60 -6.48% +10.00% +21.02% +33.13% +7.83% -12.77% -11.93% -8.80% +1.0270 +0.6463 +0.3806 日换手率达到20%的前5只证券
2020-11-17 7.71 +9.99% +9.99% +21.01% +33.07% +46.56% +20.62% +8.95% +18.16% +0.4201 +0.3165 +0.1036 日涨幅偏离值达到7%的前5只证券
2020-11-19 9.33 +10.02% +9.97% +21.01% +21.11% -0.54% -6.22% -9.97% +13.08% +0.5661 +0.4872 +0.0789 日涨幅偏离值达到7%的前5只证券
2025-03-24 23.09 -9.98% +10.00% +21.00% +8.92% -11.74% -31.01% -18.88% +8.27% +1.7565 +1.3251 +0.4314 日跌幅偏离值达到7%的前5只证券
2025-03-24 23.09 -9.98% +10.00% +21.00% +8.92% -11.74% -31.01% -18.88% +8.27% +1.7565 +1.3251 +0.4314 日换手率达到20%的前5只证券
2022-08-08 14.62 +10.01% +9.99% +21.00% +14.09% +13.54% +22.44% -6.70% -0.27% +1.4129 +1.4780 -0.0652 连续三个交易日内,涨幅偏离值累计达到20%的证券
2022-08-08 14.62 +10.01% +9.99% +21.00% +14.09% +13.54% +22.44% -6.70% -0.27% +1.0956 +0.9426 +0.1530 日换手率达到20%的前5只证券
2011-03-08 25.99 -1.44% +10.00% +20.99% +19.93% +16.91% +29.74% +17.65% +7.35% +0.1345 +0.0964 +0.0382 日换手率达到20%的前五只证券
2025-03-19 21.20 +10.02% +10.00% +20.99% +8.92% +31.79% -3.96% +1.18% +8.96% +3.1978 +3.4081 -0.2102 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-03-19 21.20 +10.02% +10.00% +20.99% +8.92% +31.79% -3.96% +1.18% +8.96% +2.0207 +3.1328 -1.1122 日涨幅偏离值达到7%的前5只证券
2025-03-19 21.20 +10.02% +10.00% +20.99% +8.92% +31.79% -3.96% +1.18% +8.96% +2.0207 +3.1328 -1.1122 日换手率达到20%的前5只证券
2020-11-18 8.48 +9.99% +10.02% +20.99% +33.14% +19.93% +5.42% -4.13% +18.16% +0.6887 +0.6274 +0.0613 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-11-18 8.48 +9.99% +10.02% +20.99% +33.14% +19.93% +5.42% -4.13% +18.16% +0.3318 +0.3311 +0.0006 日涨幅偏离值达到7%的前5只证券
2023-06-21 15.58 +10.03% +10.01% +20.99% +27.09% +27.60% -5.52% -4.24% -10.46% +1.3452 +0.1564 +1.1888 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-03-13 18.94 +9.99% +9.98% +20.96% +33.05% +52.85% +24.50% +43.61% +61.62% +0.5801 +0.2755 +0.3045 日涨幅偏离值达到7%的前五只证券
2011-03-17 31.50 -5.89% +5.40% +15.94% +12.03% +13.56% +1.05% -2.73% -15.46% +0.0695 +0.1911 -0.1216 日换手率达到20%的前五只证券
2015-04-09 25.20 +10.00% +5.16% +14.88% +9.37% +2.62% -1.11% +5.95% +49.60% +0.4968 +0.8386 -0.3417 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-04-09 25.20 +10.00% +5.16% +14.88% +9.37% +2.62% -1.11% +5.95% +49.60% +0.3977 +0.7837 -0.3860 日换手率达到20%的前五只证券
2011-02-25 25.16 +48.00% +10.02% +14.79% +11.29% +3.74% +29.65% +41.06% +30.76% +0.3098 +0.0924 +0.2174 无价格涨跌幅限制的证券
2020-11-20 10.26 +9.97% +10.04% +10.14% -0.88% -12.96% -12.38% -9.94% +1.27% +0.3355 +0.7224 -0.3869 日涨幅偏离值达到7%的前5只证券
2011-03-09 29.92 +10.00% +9.99% +9.02% +5.11% +11.86% +20.82% +9.63% -5.98% +0.2608 +0.1847 +0.0761 日涨幅偏离值达到7%的前五只证券
2011-03-09 29.92 +10.00% +9.99% +9.02% +5.11% +11.86% +20.82% +9.63% -5.98% +0.2608 +0.1847 +0.0761 日换手率达到20%的前五只证券
2025-04-15 19.71 +9.99% +2.33% +8.83% -0.81% -4.97% +0.51% +22.63% +12.84% +0.7531 +0.3635 +0.3896 日涨幅偏离值达到7%的前5只证券
2021-01-13 12.50 +10.04% +10.00% +8.16% +0.56% -1.28% -4.64% +6.80% -2.08% +1.1388 +1.4896 -0.3508 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-04-30 21.79 +9.99% +6.01% +7.80% +7.30% +20.33% +8.54% +0.41% +0.14% +1.8124 +0.7005 +1.1119 日换手率达到20%的前5只证券
2025-04-30 21.79 +9.99% +6.01% +7.80% +7.30% +20.33% +8.54% +0.41% +0.14% +1.8124 +0.7005 +1.1119 日涨幅偏离值达到7%的前5只证券
2025-03-13 16.46 -4.14% +1.03% +6.44% +17.07% +41.68% +52.79% +7.53% +23.03% +0.7360 +0.5087 +0.2273 日振幅值达到15%的前5只证券
2025-05-07 23.49 +1.69% -0.47% +6.43% +11.62% +8.60% -1.70% -5.36% -10.17% +1.1626 +1.1878 -0.0252 日换手率达到20%的前5只证券
2011-03-14 31.45 -3.59% +1.11% +6.42% +0.16% +16.12% +12.18% +2.77% -13.86% +0.1668 +0.2848 -0.1180 日换手率达到20%的前五只证券
2012-03-08 16.79 +10.03% +6.97% +6.31% +5.54% -1.97% +0.00% -7.62% -9.89% +0.0995 +0.0828 +0.0168 日涨幅偏离值达到7%的前五只证券
2011-03-18 33.20 +5.40% +10.00% +6.30% +8.89% +6.90% -2.83% -7.38% -21.17% +0.0920 +0.1328 -0.0409 日换手率达到20%的前五只证券
2025-07-15 24.20 +2.85% +3.97% +5.99% +5.54% +1.86% +2.64% +8.93% +37.36% +2.1217 +1.8292 +0.2925 日换手率达到20%的前5只证券
2024-11-20 15.60 +10.01% +10.00% +5.77% -3.97% -14.55% -1.28% -9.68% -17.76% +1.6216 +1.3671 +0.2545 连续三个交易日内,涨幅偏离值累计达到20%的证券
2023-08-31 14.88 +0.68% +2.96% +5.24% +0.87% -3.49% -7.93% -7.66% -19.02% +0.2453 +0.4469 -0.2016 日换手率达到20%的前5只证券
2021-01-19 11.69 -7.00% +5.56% +4.88% -0.86% +5.05% +17.02% +9.24% -5.30% +0.6532 +0.6970 -0.0437 日换手率达到20%的前5只证券
2021-01-29 13.07 +5.74% +10.02% +4.67% -1.45% +2.30% +0.92% -2.75% -16.53% +0.3745 +0.3611 +0.0135 日振幅值达到15%的前5只证券
2021-01-29 13.07 +5.74% +10.02% +4.67% -1.45% +2.30% +0.92% -2.75% -16.53% +0.3745 +0.3611 +0.0135 日换手率达到20%的前5只证券
2015-02-04 15.91 +10.03% +1.95% +4.65% +2.20% +2.83% +2.14% +3.83% +62.54% +0.2332 +0.4354 -0.2022 日涨幅偏离值达到7%的前五只证券
2015-02-04 15.91 +10.03% +1.95% +4.65% +2.20% +2.83% +2.14% +3.83% +62.54% +0.4980 +0.5367 -0.0388 连续三个交易日内,涨幅偏离值累计达到20%的证券
2023-06-29 18.80 -5.05% +5.74% +4.31% +6.12% -14.04% -24.47% -28.62% -28.83% +1.3239 +0.8744 +0.4495 日换手率达到20%的前5只证券
2011-03-04 26.10 -0.23% +1.03% +4.21% +14.64% +24.98% +27.20% +23.60% +17.82% +0.0880 +0.1315 -0.0434 日换手率达到20%的前五只证券
2023-06-16 13.59 +0.82% -5.30% +4.19% +14.64% +38.70% +46.80% +10.30% -3.61% +0.5369 +1.0064 -0.4695 日换手率达到20%的前5只证券
2020-11-27 8.93 -3.77% +0.45% +4.14% +0.11% +0.67% +9.74% +7.95% +15.68% +1.3788 +1.1378 +0.2410 连续三个交易日内,跌幅偏离值累计达到20%的证券
2025-08-20 33.00 +10.00% -1.36% +4.06% +2.42% +3.09% -7.27% +0.27% -7.06% +4.2598 +1.5331 +2.7267 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-08-21 32.55 -1.36% +5.50% +3.84% +2.12% +11.46% -9.98% -0.74% -8.57% +3.5229 +4.6250 -1.1021 日换手率达到20%的前5只证券
2023-08-17 14.21 +9.98% +1.34% +3.73% +3.87% +0.21% +4.71% -3.59% -3.31% +0.6357 +0.1789 +0.4568 日涨幅偏离值达到7%的前5只证券
2020-12-30 10.02 +9.99% +5.29% +3.69% +0.60% +1.90% +37.23% +23.35% +31.04% +0.7455 +0.1742 +0.5713 日振幅值达到15%的前5只证券
2021-02-05 13.37 -5.65% +0.37% +3.52% -0.15% -1.35% -10.17% -16.83% -10.62% +0.2825 +0.5306 -0.2481 日振幅值达到15%的前5只证券
2012-12-03 11.90 +1.88% +1.26% +2.94% +2.94% +5.29% +5.71% +16.81% +20.25% +0.0132 +0.0103 +0.0029 日振幅值达到15%的前五只证券
2022-08-12 17.75 +6.41% -6.48% +2.87% +13.18% +12.06% -19.55% -24.06% -18.48% +0.8106 +0.9315 -0.1208 日换手率达到20%的前5只证券
2023-08-18 14.40 +1.34% +2.36% +2.50% +3.96% -7.22% +6.39% -5.00% -5.28% +0.2557 +0.6551 -0.3994 日换手率达到20%的前5只证券
2024-02-28 10.62 -10.00% +3.95% +2.17% +0.38% +5.18% +8.57% +5.08% +3.67% +0.3473 +0.6416 -0.2943 日振幅值达到15%的前5只证券
2023-07-07 14.72 -8.91% -2.31% +1.90% -2.24% -0.48% +1.36% -5.23% -2.17% +1.2607 +1.5554 -0.2946 日跌幅偏离值达到7%的前5只证券
2023-07-07 14.72 -8.91% -2.31% +1.90% -2.24% -0.48% +1.36% -5.23% -2.17% +1.4781 +2.1595 -0.6814 连续三个交易日内,跌幅偏离值累计达到20%的证券
2023-07-07 14.72 -8.91% -2.31% +1.90% -2.24% -0.48% +1.36% -5.23% -2.17% +1.2607 +1.5554 -0.2946 日换手率达到20%的前5只证券
2014-01-06 23.43 -9.54% -0.38% +1.79% -4.31% -2.65% +8.41% +19.55% +16.13% +0.1892 +0.0656 +0.1237 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2025-07-16 25.16 +3.97% +1.95% +1.51% +2.50% -1.87% -0.91% +10.06% +35.21% +1.3721 +2.2994 -0.9273 日换手率达到20%的前5只证券
2011-03-22 35.29 -3.37% +2.44% +1.36% +0.57% -8.76% -9.32% -17.26% -23.07% +0.1323 +0.3491 -0.2168 日换手率达到20%的前五只证券
2024-11-27 13.33 -1.11% -0.08% +1.35% +4.43% +15.53% +20.48% -0.90% -2.33% +1.1459 +1.5195 -0.3736 连续三个交易日内,跌幅偏离值累计达到20%的证券
2025-05-06 23.10 +6.01% +1.69% +1.21% +8.23% +8.23% +2.94% -4.89% -8.18% +0.6669 +1.6337 -0.9667 日换手率达到20%的前5只证券
2011-02-28 27.68 +10.02% +4.34% +1.16% -5.49% -4.73% +13.62% +27.46% +16.76% +0.2419 +0.2113 +0.0306 日换手率达到20%的前五只证券
2011-02-28 27.68 +10.02% +4.34% +1.16% -5.49% -4.73% +13.62% +27.46% +16.76% +0.2419 +0.2113 +0.0306 日振幅值达到15%的前五只证券
2011-02-28 27.68 +10.02% +4.34% +1.16% -5.49% -4.73% +13.62% +27.46% +16.76% +0.2419 +0.2113 +0.0306 日涨幅偏离值达到7%的前五只证券
2020-12-22 9.74 -4.13% +2.57% +1.13% -1.03% -6.47% +0.21% +26.69% +32.24% +0.5764 +0.8892 -0.3128 日换手率达到20%的前5只证券
2023-07-24 13.43 -9.99% +5.58% +1.12% -0.07% -0.82% +4.77% +9.75% +16.60% +0.4719 +0.5735 -0.1016 日跌幅偏离值达到7%的前5只证券
2011-03-03 26.16 -6.57% -0.23% +0.80% +3.98% +25.80% +20.41% +21.67% +17.13% +0.0830 +0.1991 -0.1161 日换手率达到20%的前五只证券
2021-01-26 12.28 +10.04% -2.93% +0.65% +6.43% +11.40% +12.70% -2.20% -9.12% +0.4684 +0.2622 +0.2062 日涨幅偏离值达到7%的前5只证券
2025-08-25 33.80 -1.57% -1.66% +0.65% +7.34% -3.52% -5.98% -8.88% -13.61% +2.8023 +4.0679 -1.2656 日换手率达到20%的前5只证券
2025-07-17 25.65 +1.95% -0.43% +0.55% -3.90% -3.74% -5.50% +4.17% +41.44% +2.0082 +1.6229 +0.3853 日换手率达到20%的前5只证券
2024-03-26 12.23 -8.39% -8.75% +0.41% +0.98% -0.25% -8.50% -12.92% -12.67% +0.2898 +0.4538 -0.1640 日跌幅偏离值达到7%的前5只证券
2023-06-28 19.80 +5.04% -5.05% +0.40% -0.96% -9.29% -27.32% -31.41% -31.72% +0.8275 +1.2049 -0.3774 日振幅值达到15%的前5只证券
2023-06-28 19.80 +5.04% -5.05% +0.40% -0.96% -9.29% -27.32% -31.41% -31.72% +0.8275 +1.2049 -0.3774 日换手率达到20%的前5只证券
2024-12-06 16.10 +0.69% -5.59% +0.37% -0.25% -3.60% -11.37% -26.52% -12.73% +0.5035 +0.5220 -0.0185 日振幅值达到15%的前5只证券
2023-06-30 19.88 +5.74% -1.36% +0.35% -9.66% -25.96% -26.31% -33.00% -32.60% +0.8735 +0.6707 +0.2028 日换手率达到20%的前5只证券
2022-08-10 17.69 +10.01% -5.71% +0.34% -6.16% +13.57% -5.77% -17.47% -15.77% +1.0836 +2.1353 -1.0517 日换手率达到20%的前5只证券
2022-08-10 17.69 +10.01% -5.71% +0.34% -6.16% +13.57% -5.77% -17.47% -15.77% +1.2467 +2.3733 -1.1266 连续三个交易日内,涨幅偏离值累计达到20%的证券
2022-08-10 17.69 +10.01% -5.71% +0.34% -6.16% +13.57% -5.77% -17.47% -15.77% +1.0836 +2.1353 -1.0517 日涨幅偏离值达到7%的前5只证券
2017-02-03 14.66 +9.98% +1.91% +0.27% -0.41% -2.80% -2.46% -2.11% -4.71% +1.0482 +0.3854 +0.6629 日涨幅偏离值达到7%的前五只证券
2017-02-03 14.66 +9.98% +1.91% +0.27% -0.41% -2.80% -2.46% -2.11% -4.71% +1.0482 +0.3854 +0.6629 日换手率达到20%的前五只证券
2015-02-05 16.22 +1.95% +2.65% +0.25% +0.68% +1.29% +10.23% +6.17% +55.36% +0.1045 +0.4887 -0.3841 日换手率达到20%的前五只证券
2012-12-31 13.90 +4.51% +1.37% +0.07% +0.43% -2.45% +2.95% +0.79% +5.90% +0.0572 +0.0680 -0.0108 日振幅值达到15%的前五只证券
2023-07-10 14.38 -2.31% +4.31% +0.07% -1.25% +2.99% -6.61% -2.16% +2.50% +0.6590 +0.9579 -0.2990 日换手率达到20%的前5只证券
2025-05-09 25.00 +6.93% +4.88% +0.00% +2.04% -3.32% -5.56% -10.80% -19.08% +2.4416 +1.0262 +1.4154 日换手率达到20%的前5只证券
2025-03-31 20.38 -9.98% +2.99% -0.10% -6.77% -21.84% -3.29% -2.80% +18.60% +1.3886 +1.2553 +0.1334 日跌幅偏离值达到7%的前5只证券
2025-03-31 20.38 -9.98% +2.99% -0.10% -6.77% -21.84% -3.29% -2.80% +18.60% +3.1594 +3.1456 +0.0138 连续三个交易日内,跌幅偏离值累计达到20%的证券
2025-03-31 20.38 -9.98% +2.99% -0.10% -6.77% -21.84% -3.29% -2.80% +18.60% +1.3886 +1.2553 +0.1334 日换手率达到20%的前5只证券
2017-05-09 10.98 -6.47% -2.46% -0.18% -2.37% +2.64% -5.10% +0.84% +1.31% +0.1371 +0.2421 -0.1050 日跌幅偏离值达到7%的前五只证券
2023-06-27 18.85 +9.98% +5.04% -0.27% +5.46% +5.84% -20.42% -24.77% -26.84% +1.5819 +2.2181 -0.6362 日涨幅偏离值达到7%的前5只证券
2023-06-27 18.85 +9.98% +5.04% -0.27% +5.46% +5.84% -20.42% -24.77% -26.84% +1.5819 +2.2181 -0.6362 日换手率达到20%的前5只证券
2023-06-27 18.85 +9.98% +5.04% -0.27% +5.46% +5.84% -20.42% -24.77% -26.84% +1.5819 +2.2355 -0.6536 连续三个交易日内,涨幅偏离值累计达到20%的证券
2022-08-11 16.68 -5.71% +6.41% -0.48% +9.47% +32.49% -9.35% -15.65% -13.37% +0.9039 +1.9380 -1.0342 日振幅值达到15%的前5只证券
2022-08-11 16.68 -5.71% +6.41% -0.48% +9.47% +32.49% -9.35% -15.65% -13.37% +0.9039 +1.9380 -1.0342 日换手率达到20%的前5只证券
2011-03-16 33.47 +5.25% -5.89% -0.81% +9.11% +8.01% -7.38% -6.72% -22.80% +0.1652 +0.1180 +0.0472 日换手率达到20%的前五只证券
2011-03-15 31.80 +1.11% +5.25% -0.94% +4.40% +10.97% +1.26% +0.00% -18.74% +0.1178 +0.1877 -0.0699 日换手率达到20%的前五只证券
2025-03-21 25.65 +9.99% -9.98% -0.97% +8.93% -11.73% -33.33% -23.94% -8.85% +1.2315 +2.7542 -1.5227 日涨幅偏离值达到7%的前5只证券
2025-03-21 25.65 +9.99% -9.98% -0.97% +8.93% -11.73% -33.33% -23.94% -8.85% +1.2315 +2.7542 -1.5227 日换手率达到20%的前5只证券
2025-03-21 25.65 +9.99% -9.98% -0.97% +8.93% -11.73% -33.33% -23.94% -8.85% +2.4520 +4.8881 -2.4361 连续三个交易日内,涨幅偏离值累计达到20%的证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。