成飞集成 002190 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日▼ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2010-08-20 35.86 +10.00% +10.01% +21.03% +33.13% +28.92% +2.45% +8.84% +25.07% +0.4675 +0.5347 -0.0672 连续三个交易日内,涨幅偏离值累计达到20%的证券
2010-08-20 35.86 +10.00% +10.01% +21.03% +33.13% +28.92% +2.45% +8.84% +25.07% +0.3346 +0.2884 +0.0462 日涨幅偏离值达到7%的前三只证券
2025-05-09 22.28 +10.02% +10.01% +21.01% +33.12% +61.09% +51.71% +62.57% +65.98% +1.3680 +0.6859 +0.6821 连续三个交易日内,涨幅偏离值累计达到20%的证券
2014-05-19 16.67 +10.03% +10.02% +21.00% +33.11% +61.07% +77.44% +145.95% +254.80% +0.0431 +0.0136 +0.0296 日涨幅偏离值达到7%的前五只证券
2025-08-20 40.32 +10.01% +10.00% +21.01% +33.11% +26.74% +7.91% -0.42% +8.18% +4.4513 +2.3856 +2.0657 日涨幅偏离值达到7%的前5只证券
2025-05-14 29.66 +10.01% +10.01% +21.00% +33.11% +28.96% +10.52% +12.54% +23.57% +3.3436 +1.2295 +2.1141 连续三个交易日内,涨幅偏离值累计达到20%的证券
2014-05-20 18.34 +10.02% +9.98% +20.99% +33.10% +45.42% +58.83% +127.86% +211.47% +0.0922 +0.0429 +0.0494 日涨幅偏离值达到7%的前五只证券
2014-05-20 18.34 +10.02% +9.98% +20.99% +33.10% +45.42% +58.83% +127.86% +211.47% +0.1354 +0.0460 +0.0893 连续三个交易日内,涨幅偏离值累计达到20%的证券
2010-07-07 13.90 +9.97% +10.00% +21.01% +33.09% +48.20% +45.32% +84.89% +183.81% +0.5448 +0.3578 +0.1870 日涨幅偏离值达到7%的前三只证券
2025-05-15 32.63 +10.01% +9.99% +20.99% +30.25% +11.40% +1.44% +12.53% +8.83% +2.6487 +1.8174 +0.8313 日涨幅偏离值达到7%的前5只证券
2010-08-30 39.45 +10.01% +10.01% +21.01% +30.22% +5.48% +0.38% -0.76% +9.38% +0.2301 +0.3852 -0.1551 日涨幅偏离值达到7%的前三只证券
2025-08-21 44.35 +9.99% +10.01% +21.01% +26.25% +8.82% -11.16% -10.62% +3.04% +5.5590 +4.8791 +0.6799 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-08-21 44.35 +9.99% +10.01% +21.01% +26.25% +8.82% -11.16% -10.62% +3.04% +1.9834 +3.4235 -1.4401 日涨幅偏离值达到7%的前5只证券
2014-06-11 34.29 +8.24% +10.00% +14.61% +26.07% +21.87% +37.83% +88.78% +70.68% +1.5229 +0.6366 +0.8864 日涨幅偏离值达到7%的前五只证券
2010-07-08 15.29 +10.00% +10.01% +20.99% +25.77% +32.05% +35.71% +76.46% +183.85% +1.1041 +0.5280 +0.5762 日涨幅偏离值达到7%的前三只证券
2010-07-08 15.29 +10.00% +10.01% +20.99% +25.77% +32.05% +35.71% +76.46% +183.85% +1.1041 +0.5280 +0.5762 日换手率达到20%的前三只证券
2010-07-08 15.29 +10.00% +10.01% +20.99% +25.77% +32.05% +35.71% +76.46% +183.85% +1.5104 +0.6445 +0.8659 连续三个交易日内,涨幅偏离值累计达到20%的证券
2010-07-09 16.82 +10.01% +9.99% +14.33% +22.47% +16.71% +23.84% +64.51% +183.83% +0.2828 +0.6615 -0.3787 日涨幅偏离值达到7%的前三只证券
2013-07-03 14.62 +10.01% +9.99% +21.00% +22.44% +21.68% +9.17% +5.20% +12.86% +0.5359 +0.0601 +0.4757 日振幅值达到15%的前五只证券
2014-05-22 22.19 +10.01% +10.00% +21.00% +20.19% +37.27% +31.82% +77.83% +170.56% +0.3456 +0.1725 +0.1731 日涨幅偏离值达到7%的前五只证券
2014-06-09 31.40 +7.35% +0.89% +9.20% +20.13% +37.68% +38.23% +110.33% +95.28% +1.1854 +1.0013 +0.1842 日涨幅偏离值达到7%的前五只证券
2014-06-23 43.35 +10.00% +10.01% +8.88% +19.77% +36.10% +52.16% +41.27% +34.28% +1.6552 +1.3541 +0.3011 日涨幅偏离值达到7%的前五只证券
2010-08-17 29.99 +10.02% +7.20% +8.70% +19.57% +44.71% +43.38% +37.01% +26.51% +0.1861 +0.1843 +0.0018 日涨幅偏离值达到7%的前三只证券
2010-08-05 23.01 +9.99% +10.00% +11.69% +17.25% +15.38% +41.68% +72.06% +82.23% +0.5526 +0.2151 +0.3374 日涨幅偏离值达到7%的前三只证券
2023-01-31 27.10 +9.98% +10.00% +5.65% +16.20% +1.07% -2.77% -8.78% -10.26% +1.4138 +1.1091 +0.3047 连续三个交易日内,涨幅偏离值累计达到20%的证券
2023-01-31 27.10 +9.98% +10.00% +5.65% +16.20% +1.07% -2.77% -8.78% -10.26% +0.7875 +0.9828 -0.1953 日涨幅偏离值达到7%的前5只证券
2014-06-26 51.92 +10.00% +3.79% +13.64% +13.77% +4.99% +26.31% +4.35% +12.35% +1.9797 +1.1890 +0.7908 日涨幅偏离值达到7%的前五只证券
2014-05-26 26.85 +10.00% -0.67% +3.13% +13.45% +10.17% +17.99% +77.84% +155.08% +1.9079 +1.6796 +0.2283 日涨幅偏离值达到7%的前五只证券
2014-05-23 24.41 +10.00% +10.00% +9.26% +13.44% +20.16% +28.64% +77.82% +170.56% +1.5306 +0.1985 +1.3321 日涨幅偏离值达到7%的前五只证券
2014-05-23 24.41 +10.00% +10.00% +9.26% +13.44% +20.16% +28.64% +77.82% +170.56% +1.5966 +0.3152 +1.2814 连续三个交易日内,涨幅偏离值累计达到20%的证券
2014-06-24 47.69 +10.01% -1.03% +8.87% +13.00% +23.86% +43.43% +22.81% +21.62% +1.6523 +1.3626 +0.2897 日涨幅偏离值达到7%的前五只证券
2013-01-16 15.25 +10.03% +10.03% +6.10% +10.89% +4.66% +10.30% +17.57% +12.00% +1.5633 +1.4755 +0.0878 日涨幅偏离值达到7%的前五只证券
2013-01-16 15.25 +10.03% +10.03% +6.10% +10.89% +4.66% +10.30% +17.57% +12.00% +1.5633 +1.4779 +0.0854 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-01-26 21.26 +9.98% +10.02% +16.23% +10.54% +1.65% -11.19% +8.18% +4.42% +0.2291 +0.1589 +0.0702 日涨幅偏离值达到7%的前五只证券
2013-07-04 16.08 +9.99% +10.01% +11.32% +9.33% +4.98% +7.52% -1.74% +0.44% +1.2727 +0.6496 +0.6231 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-07-04 16.08 +9.99% +10.01% +11.32% +9.33% +4.98% +7.52% -1.74% +0.44% +0.9008 +0.6193 +0.2816 日涨幅偏离值达到7%的前五只证券
2010-08-06 25.31 +10.00% +1.54% +6.60% +9.32% +7.39% +41.68% +45.16% +54.21% +0.1865 +0.3611 -0.1747 日涨幅偏离值达到7%的前三只证券
2010-07-12 18.50 +9.99% +3.95% +11.35% +9.14% +7.19% +10.81% +43.51% +177.68% +0.4412 +0.1912 +0.2500 日涨幅偏离值达到7%的前三只证券
2019-02-28 20.11 +10.01% -3.93% +5.67% +9.10% +4.67% -4.38% -16.66% -3.08% +0.4578 +0.3925 +0.0652 日涨幅偏离值达到7%的前五只证券
2019-02-28 20.11 +10.01% -3.93% +5.67% +9.10% +4.67% -4.38% -16.66% -3.08% +0.8422 +0.6249 +0.2172 连续三个交易日内,涨幅偏离值累计达到20%的证券
2014-06-12 37.72 +10.00% +4.19% +14.61% +8.70% +3.39% +37.82% +74.08% +43.82% +1.8239 +1.2781 +0.5458 日涨幅偏离值达到7%的前五只证券
2014-07-04 59.96 +10.00% +10.01% +14.08% +7.82% +19.71% -7.15% -1.85% -7.97% +2.7472 +1.1840 +1.5632 日涨幅偏离值达到7%的前五只证券
2011-02-17 35.20 +10.00% +5.11% +4.35% +7.81% -0.91% -2.02% -3.66% -11.85% +0.3642 +0.2713 +0.0930 日涨幅偏离值达到7%的前三只证券
2025-05-28 32.78 -9.70% +0.98% +1.16% +7.47% +18.03% +1.83% +11.81% +8.60% +1.1115 +1.1146 -0.0031 日跌幅偏离值达到7%的前5只证券
2025-05-16 35.89 +9.99% +10.00% +18.42% +6.58% -5.82% -7.61% +4.26% +8.83% +1.7860 +2.0574 -0.2714 日涨幅偏离值达到7%的前5只证券
2025-05-16 35.89 +9.99% +10.00% +18.42% +6.58% -5.82% -7.61% +4.26% +8.83% +57.9969 +57.9969 +0.0000 严重异常期间日收盘价格涨幅偏离值累计达到100%的证券
2025-05-16 35.89 +9.99% +10.00% +18.42% +6.58% -5.82% -7.61% +4.26% +8.83% +3.7017 +3.5351 +0.1666 连续三个交易日内,涨幅偏离值累计达到20%的证券
2010-08-31 43.40 +10.01% +10.00% +18.36% +6.52% -0.92% -13.73% -18.76% +1.27% +0.1334 +0.2546 -0.1212 日涨幅偏离值达到7%的前三只证券
2020-04-30 18.23 -3.29% +0.99% +6.03% +6.36% +5.65% +2.69% +18.21% +20.47% +0.3183 +0.4537 -0.1354 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券
2014-06-13 37.72 +4.19% +10.00% +4.33% +6.34% +0.41% +37.30% +82.88% +39.77% +3.2507 +3.0295 +0.2212 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-06-06 15.99 +5.54% +5.82% +6.19% +6.25% +3.60% -19.67% +10.58% +5.68% +0.3606 +0.2676 +0.0930 日涨幅偏离值达到7%的前五只证券
2016-07-13 42.88 +10.01% +10.00% +6.58% +6.02% +3.22% -10.80% -8.44% -10.14% +0.5182 +0.2174 +0.3008 日涨幅偏离值达到7%的前五只证券
2015-07-14 42.61 +9.99% -10.00% -3.99% +5.61% +11.85% +4.62% +27.69% -21.47% +0.4995 +1.2863 -0.7868 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-08-12 29.79 -9.97% +1.04% +7.02% +5.61% +15.34% -0.03% -6.38% -5.44% +0.7326 +0.8828 -0.1501 日跌幅偏离值达到7%的前五只证券
2018-03-21 23.45 +9.99% +0.64% +6.31% +5.37% +0.64% +2.99% -2.77% -5.71% +0.6901 +0.1451 +0.5450 日涨幅偏离值达到7%的前五只证券
2015-05-27 67.85 +10.00% -7.62% -4.42% +5.14% +4.35% -3.48% -15.96% -52.72% +3.5018 +1.6849 +1.8168 日涨幅偏离值达到7%的前五只证券
2015-05-27 67.85 +10.00% -7.62% -4.42% +5.14% +4.35% -3.48% -15.96% -52.72% +7.0961 +3.5687 +3.5273 连续三个交易日内,涨幅偏离值累计达到20%的证券
2014-07-18 55.67 -6.98% +10.01% +5.21% +4.99% -1.46% +5.71% -0.88% +8.59% +2.1880 +1.7469 +0.4412 日跌幅偏离值达到7%的前五只证券
2025-06-13 36.72 +10.01% +1.91% +0.76% +4.85% -5.61% -3.30% -2.75% -6.05% +2.2987 +2.0743 +0.2244 日涨幅偏离值达到7%的前5只证券
2025-08-22 48.79 +10.01% +10.00% +14.76% +4.73% +6.33% -17.81% -16.40% -5.27% +2.9544 +3.9366 -0.9821 日涨幅偏离值达到7%的前5只证券
2011-11-01 25.30 +10.00% +5.30% +5.42% +4.35% +1.38% +9.45% -0.47% -16.01% +0.2170 +0.2065 +0.0105 日涨幅偏离值达到7%的前五只证券
2011-06-14 28.78 +10.02% +2.85% +10.11% +4.24% +11.01% +11.54% +7.89% +0.59% +0.2557 +0.2263 +0.0295 日涨幅偏离值达到7%的前五只证券
2018-02-14 21.44 +10.01% +3.96% +3.54% +4.06% +2.10% +5.60% +9.38% +12.64% +0.6442 +0.1101 +0.5342 日涨幅偏离值达到7%的前五只证券
2015-01-14 35.10 +10.00% +0.26% +3.22% +4.05% +6.84% +5.44% -2.79% +5.41% +2.1353 +0.5842 +1.5511 日涨幅偏离值达到7%的前五只证券
2008-12-16 7.16 +9.31% -0.42% +4.47% +3.49% -3.07% +5.03% +11.73% +15.64% +0.0132 +0.0227 -0.0095 日振幅值达到15%的前三只证券
2010-10-26 41.73 +9.99% +9.01% +7.48% +3.40% +0.79% -1.20% -11.05% -18.52% +0.4485 +0.3812 +0.0672 日涨幅偏离值达到7%的前三只证券
2010-08-09 25.70 +1.54% +4.98% +7.67% +3.31% +6.07% +53.50% +54.09% +52.33% +0.2803 +0.4845 -0.2043 日换手率达到20%的前三只证券
2007-12-05 17.74 -0.51% +2.03% -1.07% +2.93% +4.96% +12.18% +25.70% +32.92% +0.0823 +0.0898 -0.0075 日换手率达到20%的前三只证券
2019-03-27 17.10 -5.00% -3.16% -1.99% +2.92% +11.58% +15.73% +12.51% +8.77% +0.1200 +0.0863 +0.0337 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券
2013-06-07 16.92 +5.82% +0.35% +0.41% +2.30% -0.55% -21.24% +5.75% -0.91% +0.2764 +0.4238 -0.1474 日涨幅偏离值达到7%的前五只证券
2010-07-13 19.23 +3.95% +7.12% +4.99% +2.08% +4.00% +2.86% +41.34% +140.41% +0.2263 +0.5665 -0.3402 日换手率达到20%的前三只证券
2010-07-13 19.23 +3.95% +7.12% +4.99% +2.08% +4.00% +2.86% +41.34% +140.41% +0.6590 +0.8478 -0.1887 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-09-26 42.88 +10.01% -1.70% +3.40% +1.73% +7.79% +2.85% -2.47% -2.08% +3.2884 +1.2425 +2.0458 日涨幅偏离值达到7%的前5只证券
2011-06-16 31.69 +7.06% -5.33% +1.20% +0.82% -4.39% +0.98% +1.61% -8.46% +0.6630 +0.6989 -0.0360 连续三个交易日内,涨幅偏离值累计达到20%的证券
2011-06-16 31.69 +7.06% -5.33% +1.20% +0.82% -4.39% +0.98% +1.61% -8.46% +0.2186 +0.2966 -0.0780 日涨幅偏离值达到7%的前五只证券
2013-07-05 17.69 +10.01% +1.19% -0.62% +0.57% -5.60% -7.86% -10.23% -12.38% +1.6133 +2.0415 -0.4282 日涨幅偏离值达到7%的前五只证券
2015-12-18 44.92 +9.99% +5.08% +3.56% +0.56% +4.54% -12.33% -28.34% -34.71% +2.3362 +0.5608 +1.7754 日涨幅偏离值达到7%的前五只证券
2012-07-13 12.77 -10.01% -9.16% -8.61% +0.55% -2.98% -8.22% +0.00% -2.66% +0.1876 +0.8172 -0.6296 日跌幅偏离值达到7%的前五只证券
2022-03-14 29.87 +10.02% -3.88% -5.66% +0.37% -2.24% -10.14% -17.34% -28.93% +0.5883 +0.5000 +0.0884 日涨幅偏离值达到7%的前5只证券
2013-07-11 16.88 -5.12% -1.07% +2.25% +0.30% +2.43% -1.95% -5.27% -4.27% +0.5425 +0.3504 +0.1922 日跌幅偏离值达到7%的前五只证券
2014-07-07 65.96 +10.01% +3.70% -1.99% -0.58% +2.74% -7.16% -11.75% -16.10% +4.0227 +2.6765 +1.3462 连续三个交易日内,涨幅偏离值累计达到20%的证券
2014-07-07 65.96 +10.01% +3.70% -1.99% -0.58% +2.74% -7.16% -11.75% -16.10% +2.0875 +2.3204 -0.2329 日涨幅偏离值达到7%的前五只证券
2019-05-06 18.80 +1.08% +1.06% +0.16% -0.96% -1.06% +0.53% -9.57% -11.28% +0.5592 +0.3983 +0.1609 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券
2007-12-04 17.83 -3.62% -0.50% +1.51% -1.57% +5.83% +7.91% +25.91% +29.00% +0.1069 +0.1256 -0.0186 日换手率达到20%的前三只证券
2007-12-04 17.83 -3.62% -0.50% +1.51% -1.57% +5.83% +7.91% +25.91% +29.00% +0.1069 +0.1256 -0.0186 日振幅值达到15%的前三只证券
2010-03-04 20.20 +9.31% -3.81% -3.51% -1.98% -3.12% -0.84% +5.84% -5.15% +0.4641 +0.2583 +0.2058 日涨幅偏离值达到7%的前三只证券
2014-07-17 59.85 -10.00% -6.98% +2.32% -2.14% -9.47% +3.01% -7.27% -6.00% +1.3916 +1.4004 -0.0089 日跌幅偏离值达到7%的前五只证券
2007-12-03 18.50 +0.00% -3.62% -4.11% -2.16% -1.30% +10.92% +19.03% +18.92% +0.1417 +0.2568 -0.1150 无价格涨跌幅限制的证券
2007-12-14 20.35 -0.64% +0.84% -5.45% -2.21% +1.13% +3.98% +10.07% -5.50% +0.0947 +0.1636 -0.0690 日换手率达到20%的前三只证券
2020-08-10 30.80 +10.00% +7.44% -3.28% -2.27% +2.14% +2.66% -9.09% -3.83% +1.1470 +0.8173 +0.3297 连续三个交易日内,涨幅偏离值累计达到20%的证券
2023-02-01 29.81 +10.00% -3.96% +5.64% -2.85% -7.48% -11.67% -15.97% -18.52% +1.0598 +0.5928 +0.4669 日涨幅偏离值达到7%的前5只证券
2008-03-03 19.98 +4.28% -2.95% -4.00% -2.90% -8.41% -19.87% -24.32% -32.93% +0.0622 +0.0717 -0.0095 日振幅值达到15%的前三只证券
2010-10-27 45.49 +9.01% -1.41% -5.14% -3.39% -15.01% -6.35% -17.89% -29.74% +0.2939 +0.4551 -0.1612 日换手率达到20%的前三只证券
2020-02-03 24.04 -4.98% -4.99% -4.58% -3.87% +0.54% +3.41% +2.95% -7.28% +0.5712 +0.3268 +0.2444 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券
2025-08-06 38.92 +10.01% -2.24% -4.68% -3.96% -4.47% +3.60% +11.79% +3.16% +3.5184 +1.1265 +2.3919 日涨幅偏离值达到7%的前5只证券
2023-02-02 28.63 -3.96% +9.99% +1.15% -4.33% -4.65% -11.77% -13.20% -18.90% +1.6293 +1.5716 +0.0577 日振幅值达到15%的前5只证券
2014-05-29 30.46 +10.00% -3.71% -2.89% -4.37% -3.97% +29.02% +77.15% +135.96% +1.7678 +1.0188 +0.7490 日涨幅偏离值达到7%的前五只证券
2010-09-13 41.61 -9.99% +3.34% -5.31% -4.85% -4.83% -1.25% -10.05% +3.29% +0.1901 +0.3459 -0.1558 日跌幅偏离值达到7%的前三只证券
2010-09-13 41.61 -9.99% +3.34% -5.31% -4.85% -4.83% -1.25% -10.05% +3.29% +0.2699 +0.5316 -0.2617 连续三个交易日内,跌幅偏离值累计达到20%的证券
2011-11-14 27.81 +10.01% -0.43% -3.92% -5.11% -7.87% -12.94% -18.55% -25.75% +0.4873 +0.2360 +0.2513 日涨幅偏离值达到7%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。