供销大集 000564 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价▼ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2015-08-18 15.32 +9.82% -7.05% -16.32% -24.67% -38.97% -44.26% -52.55% -50.65% +4.0606 +2.3744 +1.6861 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-08-18 15.32 +9.82% -7.05% -16.32% -24.67% -38.97% -44.26% -52.55% -50.65% +3.8228 +2.3729 +1.4499 日换手率达到20%的前五只证券
2015-08-18 15.32 +9.82% -7.05% -16.32% -24.67% -38.97% -44.26% -52.55% -50.65% +3.8228 +2.3729 +1.4499 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2015-12-08 15.17 +10.01% -0.13% +7.51% +2.83% +2.70% +1.65% -16.28% -39.09% +1.6255 +0.4006 +1.2249 日涨幅偏离值达到7%的前五只证券
2015-08-19 14.24 -7.05% -9.97% -18.96% -27.04% -40.87% -43.47% -49.09% -42.77% +1.7177 +2.3651 -0.6474 日跌幅偏离值达到7%的前五只证券
2015-10-23 14.24 +1.28% -9.97% -6.95% -13.62% -14.89% -15.80% -7.79% -8.57% +0.7820 +1.0190 -0.2370 日换手率达到20%的前五只证券
2015-08-19 14.24 -7.05% -9.97% -18.96% -27.04% -40.87% -43.47% -49.09% -42.77% +1.7177 +2.3651 -0.6474 日换手率达到20%的前五只证券
2015-10-22 14.06 +10.02% +1.28% -8.82% -5.76% -10.60% -15.79% -15.08% -5.26% +0.9786 +0.8682 +0.1103 日换手率达到20%的前五只证券
2015-10-22 14.06 +10.02% +1.28% -8.82% -5.76% -10.60% -15.79% -15.08% -5.26% +0.9786 +0.8682 +0.1103 日振幅值达到15%的前五只证券
2015-10-26 12.82 -9.97% +3.35% -4.06% -1.95% -11.86% -3.67% +0.31% +7.57% +0.7122 +0.8319 -0.1198 日跌幅偏离值达到7%的前五只证券
2015-10-21 12.78 +7.39% +10.02% +11.42% +0.31% -3.76% -4.62% -7.75% +3.21% +0.8981 +1.4187 -0.5206 日换手率达到20%的前五只证券
2015-10-21 12.78 +7.39% +10.02% +11.42% +0.31% -3.76% -4.62% -7.75% +3.21% +1.4924 +1.6832 -0.1908 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-08-14 12.68 +9.97% +10.02% +20.82% +12.30% -8.99% -22.56% -44.95% -42.90% +0.6619 +0.0756 +0.5863 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-10-20 11.90 +9.98% +7.39% +18.15% +19.66% +11.34% -4.29% +1.43% +6.81% +0.9949 +0.8666 +0.1283 日振幅值达到15%的前五只证券
2015-10-20 11.90 +9.98% +7.39% +18.15% +19.66% +11.34% -4.29% +1.43% +6.81% +0.9949 +0.8666 +0.1283 日涨幅偏离值达到7%的前五只证券
2015-08-21 11.54 -9.98% -9.97% -18.98% -27.04% -14.90% -25.56% -35.10% -20.71% +2.1029 +2.8969 -0.7939 连续三个交易日内,跌幅偏离值累计达到20%的证券
2016-06-16 10.15 +9.97% -0.69% -0.49% -5.42% -2.96% -5.42% -5.22% -6.11% +1.1406 +0.2372 +0.9034 日涨幅偏离值达到7%的前五只证券
2015-08-28 9.82 +6.05% -9.98% -13.03% -18.02% -12.53% -28.92% -26.27% +21.18% +0.6980 +1.2443 -0.5462 日换手率达到20%的前五只证券
2015-08-11 9.53 +10.05% +9.97% +20.99% +33.05% +60.76% -1.89% -9.13% -21.93% +0.4455 +0.0518 +0.3937 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-08-27 9.26 +9.98% +6.05% -4.54% -7.78% -12.96% -16.31% -19.01% +16.85% +1.1914 +0.8012 +0.3902 日换手率达到20%的前五只证券
2017-03-01 9.12 +10.01% +1.43% -3.40% -3.73% -2.52% -7.89% -6.03% -12.83% +0.6743 +0.3094 +0.3649 日涨幅偏离值达到7%的前五只证券
2015-09-01 8.54 -3.39% -5.74% -5.62% +0.59% +1.41% -14.87% -11.48% +64.64% +0.4160 +0.3806 +0.0353 日振幅值达到15%的前五只证券
2010-08-12 8.30 +5.06% +2.53% +7.23% +6.27% +6.63% +6.39% +7.59% +1.93% +0.1686 +0.3043 -0.1357 日换手率达到20%的前三只证券
2010-01-25 7.69 -6.22% -5.33% -6.76% -4.81% -8.84% -1.82% +6.24% -3.12% +0.1345 +0.1325 +0.0020 无价格涨跌幅限制的证券
2010-06-03 7.40 +9.31% -2.70% -1.49% +0.00% +1.76% +2.30% -7.97% -2.98% +0.2135 +0.1164 +0.0971 日涨幅偏离值达到7%的前三只证券
2015-08-06 7.15 +10.00% +10.07% +21.12% +33.29% +61.26% +79.30% +12.73% +5.45% +0.0449 +0.0119 +0.0330 连续三个交易日内,涨幅偏离值累计达到20%的证券
2014-10-09 6.14 +1.66% +0.33% -2.44% -4.72% -6.19% -11.73% -6.51% -6.68% +0.1970 +0.2146 -0.0177 日换手率达到20%的前五只证券
2014-10-09 6.14 +1.66% +0.33% -2.44% -4.72% -6.19% -11.73% -6.51% -6.68% +0.1970 +0.2146 -0.0177 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2014-10-08 6.04 +10.02% +1.66% +1.99% -0.83% -2.81% -8.28% -4.47% -5.46% +0.1513 +0.0339 +0.1174 连续三个交易日内,涨幅偏离值累计达到20%的证券
2017-10-10 5.99 -7.28% -2.50% -2.50% -1.50% -1.84% -5.18% -8.35% -15.03% +0.7362 +2.9724 -2.2362 日跌幅偏离值达到7%的前五只证券
2020-07-13 5.87 +9.93% -9.88% -16.87% -25.21% -21.64% -29.30% -29.47% -37.82% +1.3158 +2.7118 -1.3960 日换手率达到20%的前五只证券
2020-06-04 5.76 +9.92% -9.03% -15.10% -11.63% -16.15% -17.01% -21.35% -20.14% +2.0510 +2.0110 +0.0400 日涨幅偏离值达到7%的前五只证券
2020-07-10 5.34 +10.10% +9.93% -0.94% -8.61% -14.79% -19.48% -21.16% -30.15% +2.2102 +1.4265 +0.7838 日涨幅偏离值达到7%的前五只证券
2020-06-12 5.31 +9.94% -2.82% +0.19% -1.51% -9.04% -15.44% -0.38% -20.53% +2.1567 +1.0919 +1.0648 日涨幅偏离值达到7%的前五只证券
2020-06-12 5.31 +9.94% -2.82% +0.19% -1.51% -9.04% -15.44% -0.38% -20.53% +2.1567 +1.0919 +1.0648 日振幅值达到15%的前五只证券
2020-07-14 5.29 -9.88% -7.75% -17.01% -13.99% -13.23% -20.23% -23.82% -33.46% +1.2522 +1.2910 -0.0388 日跌幅偏离值达到7%的前五只证券
2020-06-03 5.24 +10.08% +9.92% +0.00% -6.68% -10.50% -0.19% -18.70% -13.17% +3.1014 +2.4469 +0.6545 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-06-03 5.24 +10.08% +9.92% +0.00% -6.68% -10.50% -0.19% -18.70% -13.17% +1.6587 +2.0571 -0.3984 日换手率达到20%的前五只证券
2020-06-03 5.24 +10.08% +9.92% +0.00% -6.68% -10.50% -0.19% -18.70% -13.17% +1.6587 +2.0571 -0.3984 日涨幅偏离值达到7%的前五只证券
2020-06-05 5.24 -9.03% -6.68% -2.86% -10.50% +1.34% -7.82% -6.87% -12.40% +1.7907 +3.1011 -1.3104 日换手率达到20%的前五只证券
2020-06-05 5.24 -9.03% -6.68% -2.86% -10.50% +1.34% -7.82% -6.87% -12.40% +1.7907 +3.1011 -1.3104 日振幅值达到15%的前五只证券
2020-06-05 5.24 -9.03% -6.68% -2.86% -10.50% +1.34% -7.82% -6.87% -12.40% +1.7907 +3.1011 -1.3104 日跌幅偏离值达到7%的前五只证券
2020-06-15 5.16 -2.82% +3.10% +1.36% -7.36% -12.60% -11.05% -5.43% -17.25% +3.9419 +4.9434 -1.0015 日换手率达到20%的前五只证券
2020-06-09 5.09 +4.09% -7.86% -5.11% +4.32% +4.52% -15.52% -4.72% -8.64% +1.2978 +2.1946 -0.8968 日换手率达到20%的前五只证券
2020-06-08 4.89 -6.68% +4.09% -4.09% -1.23% +5.52% -7.77% -5.11% -4.50% +1.7118 +1.1968 +0.5151 日换手率达到20%的前五只证券
2020-06-18 4.78 -8.60% +1.05% -5.65% -10.04% -14.64% -5.23% -3.77% -6.07% +1.1255 +0.9350 +0.1905 日跌幅偏离值达到7%的前五只证券
2020-06-02 4.76 +9.93% +10.08% +21.01% +10.08% +6.93% +11.76% -6.93% -7.77% +1.1053 +1.1851 -0.0798 日涨幅偏离值达到7%的前五只证券
2018-07-23 4.72 +10.02% -1.91% -2.12% -6.78% -16.10% -30.93% -33.05% -35.59% +0.4928 +0.5177 -0.0249 日涨幅偏离值达到7%的前五只证券
2020-06-10 4.69 -7.86% +2.99% +13.22% +10.02% +11.51% -12.37% +13.86% -8.32% +0.8304 +0.7877 +0.0427 日跌幅偏离值达到7%的前五只证券
2020-06-30 4.49 +10.05% +2.23% -1.34% -5.12% +8.69% +17.82% -6.01% -10.24% +1.1877 +0.7387 +0.4490 日涨幅偏离值达到7%的前五只证券
2018-07-20 4.29 -10.06% +10.02% +7.93% +7.69% -1.40% -20.28% -26.34% -29.14% +0.3342 +0.2781 +0.0561 日跌幅偏离值达到7%的前五只证券
2020-05-19 4.22 +9.90% -6.40% -7.35% -14.45% -8.29% +12.80% +26.07% +4.98% +2.2307 +2.3082 -0.0775 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-05-19 4.22 +9.90% -6.40% -7.35% -14.45% -8.29% +12.80% +26.07% +4.98% +1.1771 +0.6551 +0.5221 日涨幅偏离值达到7%的前五只证券
2020-05-27 4.06 +4.91% -2.96% -2.96% +6.65% +29.06% +15.52% +1.23% +31.53% +1.1214 +1.9255 -0.8041 日换手率达到20%的前五只证券
2024-12-12 4.02 +10.14% +0.75% +2.49% -7.71% -10.20% -13.43% -29.10% -31.84% +4.7712 +3.1854 +1.5858 日涨幅偏离值达到7%的前5只证券
2021-10-12 4.02 +4.96% -3.98% -3.73% -1.99% -2.24% -0.75% +2.49% +11.19% +0.2947 +0.3652 -0.0705 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2020-05-20 3.95 -6.40% -1.01% -8.61% -10.89% +2.78% +32.66% +32.41% +7.85% +1.2767 +1.7262 -0.4494 日换手率达到20%的前五只证券
2020-05-20 3.95 -6.40% -1.01% -8.61% -10.89% +2.78% +32.66% +32.41% +7.85% +1.2767 +1.7262 -0.4494 日振幅值达到15%的前五只证券
2020-05-21 3.91 -1.01% -7.67% -9.97% -1.02% +0.77% +47.31% +22.25% +15.86% +0.9877 +1.5076 -0.5199 日振幅值达到15%的前五只证券
2020-05-21 3.91 -1.01% -7.67% -9.97% -1.02% +0.77% +47.31% +22.25% +15.86% +0.9877 +1.5076 -0.5199 日换手率达到20%的前五只证券
2020-05-26 3.87 +9.94% +4.91% +1.81% +1.81% +23.00% +31.52% +11.11% +25.32% +1.6476 +0.8922 +0.7554 日涨幅偏离值达到7%的前五只证券
2020-05-18 3.84 +10.03% +9.90% +2.86% +1.82% -8.33% +12.76% +34.38% +19.53% +1.3586 +1.1240 +0.2346 日换手率达到20%的前五只证券
2021-09-29 3.84 +4.92% -4.95% -0.26% +4.69% +0.78% +6.25% +7.55% +13.28% +0.3130 +0.3499 -0.0370 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2020-05-18 3.84 +10.03% +9.90% +2.86% +1.82% -8.33% +12.76% +34.38% +19.53% +1.3586 +1.1240 +0.2346 日涨幅偏离值达到7%的前五只证券
2020-05-18 3.84 +10.03% +9.90% +2.86% +1.82% -8.33% +12.76% +34.38% +19.53% +1.3586 +1.1240 +0.2346 日振幅值达到15%的前五只证券
2024-12-05 3.76 +9.94% -0.27% -7.71% -4.26% +6.91% -3.99% -15.43% -24.47% +4.9175 +3.4330 +1.4845 日涨幅偏离值达到7%的前5只证券
2024-12-17 3.71 -9.95% +3.50% -2.70% -2.70% -12.40% -7.01% -22.64% -28.57% +3.1542 +3.4604 -0.3062 日跌幅偏离值达到7%的前5只证券
2024-12-02 3.66 +9.91% -1.64% -6.56% +2.73% -5.19% +12.57% -7.38% -20.22% +4.8870 +5.2048 -0.3178 日涨幅偏离值达到7%的前5只证券
2020-09-21 3.65 +9.94% +0.82% -4.38% -1.37% -12.05% -3.84% -12.60% -19.18% +1.2537 +0.3075 +0.9462 日涨幅偏离值达到7%的前5只证券
2021-09-24 3.61 +4.94% -3.32% +1.39% +6.37% +6.09% +9.42% +13.30% +12.74% +0.4442 +0.9044 -0.4602 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2020-05-15 3.49 +6.08% +10.03% +20.92% +13.18% +3.44% +12.89% +52.15% +28.65% +0.7717 +1.5175 -0.7458 日振幅值达到15%的前五只证券
2020-05-15 3.49 +6.08% +10.03% +20.92% +13.18% +3.44% +12.89% +52.15% +28.65% +0.7717 +1.5175 -0.7458 日换手率达到20%的前五只证券
2018-08-08 3.49 +5.12% -1.43% -2.58% -3.72% -5.16% -10.60% -10.32% -10.89% +0.3858 +0.3240 +0.0618 日涨幅偏离值达到7%的前五只证券
2024-11-29 3.33 +9.90% +9.91% +8.11% +2.70% +12.61% +21.62% +1.20% -17.12% +3.6029 +5.0513 -1.4484 日涨幅偏离值达到7%的前5只证券
2024-11-29 3.33 +9.90% +9.91% +8.11% +2.70% +12.61% +21.62% +1.20% -17.12% +5.4849 +7.4742 -1.9894 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-11-13 3.31 +9.97% -9.06% -18.13% -24.77% -17.82% -16.92% +10.27% +2.72% +7.9449 +3.7784 +4.1665 日涨幅偏离值达到7%的前5只证券
2024-11-13 3.31 +9.97% -9.06% -18.13% -24.77% -17.82% -16.92% +10.27% +2.72% +11.4420 +5.7003 +5.7417 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-05-14 3.29 +10.03% +6.08% +16.72% +28.27% +18.84% +19.76% +46.81% +24.01% +1.2857 +0.7541 +0.5316 日换手率达到20%的前五只证券
2020-05-14 3.29 +10.03% +6.08% +16.72% +28.27% +18.84% +19.76% +46.81% +24.01% +1.2857 +0.7541 +0.5316 日涨幅偏离值达到7%的前五只证券
2020-05-14 3.29 +10.03% +6.08% +16.72% +28.27% +18.84% +19.76% +46.81% +24.01% +1.6919 +1.1704 +0.5215 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-04-28 3.23 +4.53% -9.60% -18.58% -23.22% -18.89% +8.05% +21.98% +64.40% +0.9121 +1.5272 -0.6151 日振幅值达到15%的前五只证券
2020-04-28 3.23 +4.53% -9.60% -18.58% -23.22% -18.89% +8.05% +21.98% +64.40% +0.9121 +1.5272 -0.6151 日换手率达到20%的前五只证券
2021-09-17 3.21 +4.90% +4.98% +7.17% +12.46% +14.02% +20.25% +27.10% +27.41% +0.2689 +0.3190 -0.0501 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-01-03 3.18 -9.91% -9.43% -6.92% -7.86% -10.38% -10.69% -7.23% -5.35% +1.8892 +2.2285 -0.3393 日跌幅偏离值达到7%的前5只证券
2020-04-27 3.09 +9.96% +4.53% -5.50% -14.89% -18.12% +6.47% +27.51% +56.31% +1.1726 +0.5586 +0.6141 日涨幅偏离值达到7%的前五只证券
2020-04-27 3.09 +9.96% +4.53% -5.50% -14.89% -18.12% +6.47% +27.51% +56.31% +1.3271 +0.6217 +0.7054 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-11-28 3.03 +10.18% +9.90% +20.79% +18.81% +24.09% +32.67% +14.85% -5.94% +2.4611 +2.3134 +0.1477 日涨幅偏离值达到7%的前5只证券
2024-11-12 3.01 +9.85% +9.97% +0.00% -9.97% -14.62% -11.30% +19.60% +7.97% +4.3547 +2.3016 +2.0531 日涨幅偏离值达到7%的前5只证券
2024-11-12 3.01 +9.85% +9.97% +0.00% -9.97% -14.62% -11.30% +19.60% +7.97% +4.3547 +2.3016 +2.0531 日振幅值达到15%的前5只证券
2020-05-13 2.99 +9.93% +10.03% +16.72% +28.43% +32.11% +35.79% +56.86% +37.46% +0.6801 +0.3731 +0.3071 日涨幅偏离值达到7%的前五只证券
2024-11-21 2.99 +9.93% -1.00% -7.69% -10.70% +1.34% +25.75% +20.74% +6.35% +3.0961 +2.3045 +0.7916 日涨幅偏离值达到7%的前5只证券
2025-09-16 2.93 +10.15% +1.02% -1.37% -5.80% -10.24% -12.29% -8.87% -5.46% +4.9600 +2.3382 +2.6218 日涨幅偏离值达到7%的前5只证券
2020-04-29 2.92 -9.60% -9.93% -15.07% -13.36% -10.62% +31.51% +48.29% +76.71% +1.0145 +1.4319 -0.4174 日换手率达到20%的前五只证券
2020-04-29 2.92 -9.60% -9.93% -15.07% -13.36% -10.62% +31.51% +48.29% +76.71% +1.0145 +1.4319 -0.4174 日跌幅偏离值达到7%的前五只证券
2020-04-29 2.92 -9.60% -9.93% -15.07% -13.36% -10.62% +31.51% +48.29% +76.71% +1.0145 +1.4319 -0.4174 日振幅值达到15%的前五只证券
2025-04-08 2.85 +10.04% +4.21% +6.67% +2.11% +1.40% +0.70% -7.02% -13.68% +2.7302 +1.5328 +1.1974 日涨幅偏离值达到7%的前5只证券
2020-04-24 2.81 +10.20% +9.96% +14.95% +3.91% -11.74% +6.41% +44.48% +66.90% +0.3172 +0.3338 -0.0166 日涨幅偏离值达到7%的前五只证券
2024-11-11 2.74 -4.86% +9.85% +20.80% +9.85% -9.12% +0.73% +26.64% +23.72% +3.0711 +4.8822 -1.8111 日振幅值达到15%的前5只证券
2024-11-15 2.71 -9.97% -8.12% -5.17% +0.37% +9.23% +22.88% +49.45% +24.35% +2.5205 +4.1182 -1.5977 日跌幅偏离值达到7%的前5只证券
2025-09-02 2.68 +9.84% -4.10% +3.36% +0.75% +1.12% +9.33% -4.10% -0.37% +4.3703 +1.7892 +2.5811 日涨幅偏离值达到7%的前5只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。