供销大集 000564 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2025-09-16 2.93 +10.15% +1.02% -1.37% -5.80% -10.24% -12.29% -8.87% -5.46% +4.9600 +2.3382 +2.6218 日涨幅偏离值达到7%的前5只证券
2025-09-02 2.68 +9.84% -4.10% +3.36% +0.75% +1.12% +9.33% -4.10% -0.37% +4.3703 +1.7892 +2.5811 日涨幅偏离值达到7%的前5只证券
2025-04-08 2.85 +10.04% +4.21% +6.67% +2.11% +1.40% +0.70% -7.02% -13.68% +2.7302 +1.5328 +1.1974 日涨幅偏离值达到7%的前5只证券
2025-01-03 3.18 -9.91% -9.43% -6.92% -7.86% -10.38% -10.69% -7.23% -5.35% +1.8892 +2.2285 -0.3393 日跌幅偏离值达到7%的前5只证券
2024-12-17 3.71 -9.95% +3.50% -2.70% -2.70% -12.40% -7.01% -22.64% -28.57% +3.1542 +3.4604 -0.3062 日跌幅偏离值达到7%的前5只证券
2024-12-12 4.02 +10.14% +0.75% +2.49% -7.71% -10.20% -13.43% -29.10% -31.84% +4.7712 +3.1854 +1.5858 日涨幅偏离值达到7%的前5只证券
2024-12-05 3.76 +9.94% -0.27% -7.71% -4.26% +6.91% -3.99% -15.43% -24.47% +4.9175 +3.4330 +1.4845 日涨幅偏离值达到7%的前5只证券
2024-12-02 3.66 +9.91% -1.64% -6.56% +2.73% -5.19% +12.57% -7.38% -20.22% +4.8870 +5.2048 -0.3178 日涨幅偏离值达到7%的前5只证券
2024-11-29 3.33 +9.90% +9.91% +8.11% +2.70% +12.61% +21.62% +1.20% -17.12% +3.6029 +5.0513 -1.4484 日涨幅偏离值达到7%的前5只证券
2024-11-29 3.33 +9.90% +9.91% +8.11% +2.70% +12.61% +21.62% +1.20% -17.12% +5.4849 +7.4742 -1.9894 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-11-28 3.03 +10.18% +9.90% +20.79% +18.81% +24.09% +32.67% +14.85% -5.94% +2.4611 +2.3134 +0.1477 日涨幅偏离值达到7%的前5只证券
2024-11-21 2.99 +9.93% -1.00% -7.69% -10.70% +1.34% +25.75% +20.74% +6.35% +3.0961 +2.3045 +0.7916 日涨幅偏离值达到7%的前5只证券
2024-11-15 2.71 -9.97% -8.12% -5.17% +0.37% +9.23% +22.88% +49.45% +24.35% +2.5205 +4.1182 -1.5977 日跌幅偏离值达到7%的前5只证券
2024-11-13 3.31 +9.97% -9.06% -18.13% -24.77% -17.82% -16.92% +10.27% +2.72% +7.9449 +3.7784 +4.1665 日涨幅偏离值达到7%的前5只证券
2024-11-13 3.31 +9.97% -9.06% -18.13% -24.77% -17.82% -16.92% +10.27% +2.72% +11.4420 +5.7003 +5.7417 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-11-12 3.01 +9.85% +9.97% +0.00% -9.97% -14.62% -11.30% +19.60% +7.97% +4.3547 +2.3016 +2.0531 日涨幅偏离值达到7%的前5只证券
2024-11-12 3.01 +9.85% +9.97% +0.00% -9.97% -14.62% -11.30% +19.60% +7.97% +4.3547 +2.3016 +2.0531 日振幅值达到15%的前5只证券
2024-11-11 2.74 -4.86% +9.85% +20.80% +9.85% -9.12% +0.73% +26.64% +23.72% +3.0711 +4.8822 -1.8111 日振幅值达到15%的前5只证券
2024-11-07 2.62 +10.08% +9.92% +4.58% +14.89% +14.89% +14.12% +43.51% +37.79% +5.3938 +3.3598 +2.0340 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-10-08 2.04 -4.67% -9.80% -5.39% -10.29% -11.76% -10.78% +5.88% +25.98% +1.5614 +2.9169 -1.3555 日跌幅偏离值达到7%的前5只证券
2024-10-08 2.04 -4.67% -9.80% -5.39% -10.29% -11.76% -10.78% +5.88% +25.98% +3.3133 +3.7915 -0.4781 连续三个交易日内,跌幅偏离值累计达到20%的证券
2024-09-20 1.82 +10.30% -2.20% -0.55% +1.65% +8.79% +0.55% +4.40% +58.24% +1.6837 +0.9233 +0.7604 日涨幅偏离值达到7%的前5只证券
2024-06-04 2.10 +9.95% +2.86% -3.81% -2.86% -7.14% -10.48% -15.71% -19.52% +1.3351 +0.7384 +0.5967 日涨幅偏离值达到7%的前5只证券
2024-05-31 2.03 -6.02% -5.91% +3.45% +6.40% +0.49% -4.43% -13.30% -16.26% +1.3366 +2.3995 -1.0629 日振幅值达到15%的前5只证券
2024-01-25 1.88 -0.53% +1.06% -3.72% -1.06% -10.64% -17.55% -3.72% +1.06% +1.8696 +1.9637 -0.0940 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-01-16 2.02 +0.50% -1.98% +2.97% +7.92% -2.48% -7.92% -16.83% -6.93% +1.9016 +1.7613 +0.1402 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-01-10 1.92 +4.92% -5.21% -0.52% +4.69% +3.12% -1.56% -22.92% -9.38% +0.1041 +0.0573 +0.0468 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-01-05 1.66 +5.06% +4.82% +10.24% +15.66% +15.06% +31.33% -3.01% +2.41% +0.0741 +0.0448 +0.0293 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2023-11-20 1.51 +2.72% -4.64% +0.00% +0.00% -5.96% -5.96% -3.97% -5.30% +1.6171 +1.6204 -0.0033 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2023-08-02 1.30 +4.84% -1.54% -5.38% -0.77% -3.85% -1.54% -6.92% -6.15% +0.9466 +0.8093 +0.1373 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2023-05-08 1.32 -5.04% -3.03% +1.52% +0.76% -4.55% -5.30% -10.61% -9.09% +0.8227 +0.8450 -0.0222 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2023-03-22 1.70 +4.94% -4.12% -3.53% -7.06% -7.65% -8.82% -9.41% -24.71% +1.4465 +1.1975 +0.2490 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2023-01-17 1.59 +5.30% +5.03% +0.63% +5.66% -4.40% +0.00% -3.14% -6.92% +1.2526 +1.3335 -0.0809 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2022-12-27 1.64 -4.09% -4.88% +0.00% -3.05% -4.27% -12.80% -2.44% -5.49% +2.4800 +2.5211 -0.0411 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2022-12-12 2.01 -5.19% -4.98% +0.00% -4.98% -13.93% -14.93% -24.88% -24.38% +2.2314 +1.7941 +0.4373 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2022-11-30 2.35 +4.91% -5.11% -9.79% -14.47% -14.47% -20.43% -34.47% -31.91% +0.3203 +0.2655 +0.0548 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2022-11-25 2.03 +5.18% +4.93% +10.34% +15.76% +4.43% -10.34% -21.67% -25.62% +2.3582 +2.2292 +0.1290 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2022-11-22 1.75 +4.79% +5.14% +10.29% +16.00% +28.00% +9.14% -6.29% -18.29% +3.5802 +3.1487 +0.4315 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2022-11-17 1.51 +4.86% +5.30% +10.60% +15.89% +27.81% +47.68% +25.17% +1.32% +1.1021 +1.1066 -0.0045 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2022-11-11 1.34 +4.69% -2.99% +2.24% +7.46% +18.66% +51.49% +35.82% +18.66% +1.1890 +1.1297 +0.0592 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2022-11-08 1.16 +5.45% +5.17% +10.34% +15.52% +18.10% +50.86% +64.66% +41.38% +0.9893 +0.9471 +0.0422 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2022-05-11 1.04 +0.00% +0.00% +2.88% +0.96% +1.92% +0.00% -4.81% +1.92% +0.7182 +1.2718 -0.5536 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2022-04-25 1.01 +5.21% +4.95% +5.94% +10.89% +15.84% +2.97% +1.98% -1.98% +0.1804 +0.3914 -0.2110 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2022-01-05 1.54 -4.94% -5.19% -9.74% -5.19% -8.44% -9.09% -16.23% -19.48% +0.0402 +0.1419 -0.1017 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2021-10-12 4.02 +4.96% -3.98% -3.73% -1.99% -2.24% -0.75% +2.49% +11.19% +0.2947 +0.3652 -0.0705 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2021-09-29 3.84 +4.92% -4.95% -0.26% +4.69% +0.78% +6.25% +7.55% +13.28% +0.3130 +0.3499 -0.0370 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2021-09-24 3.61 +4.94% -3.32% +1.39% +6.37% +6.09% +9.42% +13.30% +12.74% +0.4442 +0.9044 -0.4602 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2021-09-17 3.21 +4.90% +4.98% +7.17% +12.46% +14.02% +20.25% +27.10% +27.41% +0.2689 +0.3190 -0.0501 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2021-04-27 2.24 -5.08% +2.68% +0.45% +4.46% +6.70% +11.61% +25.00% +25.00% +0.3482 +0.5651 -0.2169 异常期间价格跌幅偏离值累计达到-12.70%
2021-03-19 2.58 +3.20% +5.04% +10.47% +5.04% +11.63% +7.75% +0.00% -7.75% +0.9021 +0.4192 +0.4829 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2021-03-04 2.32 +4.98% -2.59% -7.33% -12.07% -3.02% +7.76% +21.12% +9.91% +1.0955 +0.4294 +0.6661 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2021-02-25 1.92 +4.92% -1.04% +4.17% +9.38% +20.83% +17.19% +42.71% +40.62% +0.5651 +0.5938 -0.0287 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2021-02-03 2.07 -3.72% -3.38% -8.70% -12.56% -10.14% -7.25% +8.70% +32.37% +0.4001 +0.2400 +0.1602 连续三个交易日内,跌幅偏离值累计达到20%的证券
2021-02-02 2.15 -5.70% -3.72% -6.98% -12.09% -13.95% -14.88% -0.47% +26.05% +0.2199 +0.1658 +0.0541 日跌幅偏离值达到7%的前5只证券
2020-09-21 3.65 +9.94% +0.82% -4.38% -1.37% -12.05% -3.84% -12.60% -19.18% +1.2537 +0.3075 +0.9462 日涨幅偏离值达到7%的前5只证券
2020-07-14 5.29 -9.88% -7.75% -17.01% -13.99% -13.23% -20.23% -23.82% -33.46% +1.2522 +1.2910 -0.0388 日跌幅偏离值达到7%的前五只证券
2020-07-13 5.87 +9.93% -9.88% -16.87% -25.21% -21.64% -29.30% -29.47% -37.82% +1.3158 +2.7118 -1.3960 日换手率达到20%的前五只证券
2020-07-10 5.34 +10.10% +9.93% -0.94% -8.61% -14.79% -19.48% -21.16% -30.15% +2.2102 +1.4265 +0.7838 日涨幅偏离值达到7%的前五只证券
2020-06-30 4.49 +10.05% +2.23% -1.34% -5.12% +8.69% +17.82% -6.01% -10.24% +1.1877 +0.7387 +0.4490 日涨幅偏离值达到7%的前五只证券
2020-06-18 4.78 -8.60% +1.05% -5.65% -10.04% -14.64% -5.23% -3.77% -6.07% +1.1255 +0.9350 +0.1905 日跌幅偏离值达到7%的前五只证券
2020-06-15 5.16 -2.82% +3.10% +1.36% -7.36% -12.60% -11.05% -5.43% -17.25% +3.9419 +4.9434 -1.0015 日换手率达到20%的前五只证券
2020-06-12 5.31 +9.94% -2.82% +0.19% -1.51% -9.04% -15.44% -0.38% -20.53% +2.1567 +1.0919 +1.0648 日涨幅偏离值达到7%的前五只证券
2020-06-12 5.31 +9.94% -2.82% +0.19% -1.51% -9.04% -15.44% -0.38% -20.53% +2.1567 +1.0919 +1.0648 日振幅值达到15%的前五只证券
2020-06-10 4.69 -7.86% +2.99% +13.22% +10.02% +11.51% -12.37% +13.86% -8.32% +0.8304 +0.7877 +0.0427 日跌幅偏离值达到7%的前五只证券
2020-06-09 5.09 +4.09% -7.86% -5.11% +4.32% +4.52% -15.52% -4.72% -8.64% +1.2978 +2.1946 -0.8968 日换手率达到20%的前五只证券
2020-06-08 4.89 -6.68% +4.09% -4.09% -1.23% +5.52% -7.77% -5.11% -4.50% +1.7118 +1.1968 +0.5151 日换手率达到20%的前五只证券
2020-06-05 5.24 -9.03% -6.68% -2.86% -10.50% +1.34% -7.82% -6.87% -12.40% +1.7907 +3.1011 -1.3104 日跌幅偏离值达到7%的前五只证券
2020-06-05 5.24 -9.03% -6.68% -2.86% -10.50% +1.34% -7.82% -6.87% -12.40% +1.7907 +3.1011 -1.3104 日振幅值达到15%的前五只证券
2020-06-05 5.24 -9.03% -6.68% -2.86% -10.50% +1.34% -7.82% -6.87% -12.40% +1.7907 +3.1011 -1.3104 日换手率达到20%的前五只证券
2020-06-04 5.76 +9.92% -9.03% -15.10% -11.63% -16.15% -17.01% -21.35% -20.14% +2.0510 +2.0110 +0.0400 日涨幅偏离值达到7%的前五只证券
2020-06-03 5.24 +10.08% +9.92% +0.00% -6.68% -10.50% -0.19% -18.70% -13.17% +1.6587 +2.0571 -0.3984 日涨幅偏离值达到7%的前五只证券
2020-06-03 5.24 +10.08% +9.92% +0.00% -6.68% -10.50% -0.19% -18.70% -13.17% +1.6587 +2.0571 -0.3984 日换手率达到20%的前五只证券
2020-06-03 5.24 +10.08% +9.92% +0.00% -6.68% -10.50% -0.19% -18.70% -13.17% +3.1014 +2.4469 +0.6545 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-06-02 4.76 +9.93% +10.08% +21.01% +10.08% +6.93% +11.76% -6.93% -7.77% +1.1053 +1.1851 -0.0798 日涨幅偏离值达到7%的前五只证券
2020-05-27 4.06 +4.91% -2.96% -2.96% +6.65% +29.06% +15.52% +1.23% +31.53% +1.1214 +1.9255 -0.8041 日换手率达到20%的前五只证券
2020-05-26 3.87 +9.94% +4.91% +1.81% +1.81% +23.00% +31.52% +11.11% +25.32% +1.6476 +0.8922 +0.7554 日涨幅偏离值达到7%的前五只证券
2020-05-21 3.91 -1.01% -7.67% -9.97% -1.02% +0.77% +47.31% +22.25% +15.86% +0.9877 +1.5076 -0.5199 日振幅值达到15%的前五只证券
2020-05-21 3.91 -1.01% -7.67% -9.97% -1.02% +0.77% +47.31% +22.25% +15.86% +0.9877 +1.5076 -0.5199 日换手率达到20%的前五只证券
2020-05-20 3.95 -6.40% -1.01% -8.61% -10.89% +2.78% +32.66% +32.41% +7.85% +1.2767 +1.7262 -0.4494 日振幅值达到15%的前五只证券
2020-05-20 3.95 -6.40% -1.01% -8.61% -10.89% +2.78% +32.66% +32.41% +7.85% +1.2767 +1.7262 -0.4494 日换手率达到20%的前五只证券
2020-05-19 4.22 +9.90% -6.40% -7.35% -14.45% -8.29% +12.80% +26.07% +4.98% +2.2307 +2.3082 -0.0775 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-05-19 4.22 +9.90% -6.40% -7.35% -14.45% -8.29% +12.80% +26.07% +4.98% +1.1771 +0.6551 +0.5221 日涨幅偏离值达到7%的前五只证券
2020-05-18 3.84 +10.03% +9.90% +2.86% +1.82% -8.33% +12.76% +34.38% +19.53% +1.3586 +1.1240 +0.2346 日涨幅偏离值达到7%的前五只证券
2020-05-18 3.84 +10.03% +9.90% +2.86% +1.82% -8.33% +12.76% +34.38% +19.53% +1.3586 +1.1240 +0.2346 日振幅值达到15%的前五只证券
2020-05-18 3.84 +10.03% +9.90% +2.86% +1.82% -8.33% +12.76% +34.38% +19.53% +1.3586 +1.1240 +0.2346 日换手率达到20%的前五只证券
2020-05-15 3.49 +6.08% +10.03% +20.92% +13.18% +3.44% +12.89% +52.15% +28.65% +0.7717 +1.5175 -0.7458 日振幅值达到15%的前五只证券
2020-05-15 3.49 +6.08% +10.03% +20.92% +13.18% +3.44% +12.89% +52.15% +28.65% +0.7717 +1.5175 -0.7458 日换手率达到20%的前五只证券
2020-05-14 3.29 +10.03% +6.08% +16.72% +28.27% +18.84% +19.76% +46.81% +24.01% +1.6919 +1.1704 +0.5215 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-05-14 3.29 +10.03% +6.08% +16.72% +28.27% +18.84% +19.76% +46.81% +24.01% +1.2857 +0.7541 +0.5316 日涨幅偏离值达到7%的前五只证券
2020-05-14 3.29 +10.03% +6.08% +16.72% +28.27% +18.84% +19.76% +46.81% +24.01% +1.2857 +0.7541 +0.5316 日换手率达到20%的前五只证券
2020-05-13 2.99 +9.93% +10.03% +16.72% +28.43% +32.11% +35.79% +56.86% +37.46% +0.6801 +0.3731 +0.3071 日涨幅偏离值达到7%的前五只证券
2020-05-06 2.48 -5.70% +2.02% +5.65% +5.24% +20.56% +59.27% +111.29% +110.89% +0.5345 +0.5533 -0.0188 日跌幅偏离值达到7%的前五只证券
2020-04-30 2.63 -9.93% -5.70% -3.80% -0.38% +3.42% +60.46% +80.99% +102.28% +1.4049 +2.0159 -0.6111 连续三个交易日内,跌幅偏离值累计达到20%的证券
2020-04-30 2.63 -9.93% -5.70% -3.80% -0.38% +3.42% +60.46% +80.99% +102.28% +0.6151 +1.0915 -0.4764 日跌幅偏离值达到7%的前五只证券
2020-04-29 2.92 -9.60% -9.93% -15.07% -13.36% -10.62% +31.51% +48.29% +76.71% +1.0145 +1.4319 -0.4174 日跌幅偏离值达到7%的前五只证券
2020-04-29 2.92 -9.60% -9.93% -15.07% -13.36% -10.62% +31.51% +48.29% +76.71% +1.0145 +1.4319 -0.4174 日振幅值达到15%的前五只证券
2020-04-29 2.92 -9.60% -9.93% -15.07% -13.36% -10.62% +31.51% +48.29% +76.71% +1.0145 +1.4319 -0.4174 日换手率达到20%的前五只证券
2020-04-28 3.23 +4.53% -9.60% -18.58% -23.22% -18.89% +8.05% +21.98% +64.40% +0.9121 +1.5272 -0.6151 日振幅值达到15%的前五只证券
2020-04-28 3.23 +4.53% -9.60% -18.58% -23.22% -18.89% +8.05% +21.98% +64.40% +0.9121 +1.5272 -0.6151 日换手率达到20%的前五只证券
2020-04-27 3.09 +9.96% +4.53% -5.50% -14.89% -18.12% +6.47% +27.51% +56.31% +1.3271 +0.6217 +0.7054 连续三个交易日内,涨幅偏离值累计达到20%的证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。