华数传媒 000156 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价▼ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2015-05-15 56.59 -0.37% -1.10% -3.59% -3.02% -0.87% -5.69% +2.86% -36.77% +0.8185 +2.4255 -1.6070 日振幅值达到15%的前五只证券
2015-07-14 36.95 +10.00% -9.63% -4.49% +2.44% -0.14% -14.02% -6.50% -37.29% +0.1585 +0.9286 -0.7702 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-02-16 36.85 +10.00% +4.99% +3.12% +4.29% +4.34% +6.81% +38.89% +34.30% +3.0112 +1.3222 +1.6890 日涨幅偏离值达到7%的前五只证券
2015-02-16 36.85 +10.00% +4.99% +3.12% +4.29% +4.34% +6.81% +38.89% +34.30% +2.3358 +1.4698 +0.8660 连续三个交易日内,涨幅偏离值累计达到20%的证券
2014-04-14 35.18 +3.50% -0.37% -5.20% -8.56% -9.78% -23.11% -20.81% -16.74% +0.6147 +0.7122 -0.0974 日换手率达到20%的前五只证券
2014-04-15 35.05 -0.37% -4.85% -8.22% -7.56% -8.27% -21.11% -22.82% -19.14% +0.3273 +0.5641 -0.2368 日换手率达到20%的前五只证券
2014-04-11 33.99 +10.00% +3.50% +3.12% -1.88% -4.68% -11.65% -16.80% -15.50% +0.8061 +0.4789 +0.3273 日涨幅偏离值达到7%的前五只证券
2014-04-11 33.99 +10.00% +3.50% +3.12% -1.88% -4.68% -11.65% -16.80% -15.50% +0.9495 +0.5209 +0.4285 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-02-13 33.50 +10.02% +10.00% +15.49% +13.43% +12.30% +15.52% +44.18% +48.36% +1.2524 +0.7172 +0.5352 日涨幅偏离值达到7%的前五只证券
2014-08-21 33.25 +5.72% -3.40% -4.69% -7.67% -4.06% -2.59% -1.23% -6.74% +0.3095 +0.6431 -0.3337 日换手率达到20%的前五只证券
2014-08-19 32.98 +10.01% -4.64% +0.82% -2.61% -6.91% -2.64% -2.97% -2.55% +0.8827 +0.7416 +0.1411 日换手率达到20%的前五只证券
2014-08-19 32.98 +10.01% -4.64% +0.82% -2.61% -6.91% -2.64% -2.97% -2.55% +0.8827 +0.7416 +0.1411 日涨幅偏离值达到7%的前五只证券
2015-11-06 32.43 +10.01% +1.60% +0.37% +1.60% -4.56% +2.71% -1.48% +7.18% +3.8650 +5.5794 -1.7145 日涨幅偏离值达到7%的前五只证券
2013-07-24 32.27 +9.95% -7.65% -10.75% -14.01% -17.48% -15.90% -10.29% -14.16% +1.3551 +0.8767 +0.4784 日换手率达到20%的前五只证券
2013-07-24 32.27 +9.95% -7.65% -10.75% -14.01% -17.48% -15.90% -10.29% -14.16% +1.3551 +0.8767 +0.4784 日涨幅偏离值达到7%的前五只证券
2013-09-25 32.21 +10.01% -6.43% -6.52% -4.91% -7.23% -17.26% -22.38% -26.05% +1.2882 +0.3549 +0.9333 日换手率达到20%的前五只证券
2013-09-25 32.21 +10.01% -6.43% -6.52% -4.91% -7.23% -17.26% -22.38% -26.05% +1.2882 +0.3549 +0.9333 日涨幅偏离值达到7%的前五只证券
2015-09-08 31.21 +5.23% +0.10% -5.64% -6.12% -23.97% -13.91% +0.64% -6.18% +0.1225 +0.1253 -0.0028 日振幅值达到15%的前五只证券
2014-04-10 30.90 +10.00% +10.00% +13.85% +13.43% +4.11% -1.29% -7.70% -4.79% +0.1322 +0.0205 +0.1118 日涨幅偏离值达到7%的前五只证券
2015-09-02 30.57 +10.00% -2.98% +2.09% +2.19% -4.15% -16.29% -3.83% +0.13% +3.0774 +0.4792 +2.5982 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-09-02 30.57 +10.00% -2.98% +2.09% +2.19% -4.15% -16.29% -3.83% +0.13% +1.1294 +0.1301 +0.9993 日涨幅偏离值达到7%的前五只证券
2013-08-28 30.26 +0.53% +1.49% -8.66% -7.20% -8.46% -13.45% -0.50% -11.10% +0.3298 +0.4889 -0.1591 日换手率达到20%的前五只证券
2013-09-26 30.14 -6.43% -0.10% +1.63% -0.23% -3.92% -12.24% -21.10% -19.31% +0.8617 +1.0949 -0.2332 日换手率达到20%的前五只证券
2013-08-27 30.10 +1.72% +0.53% +2.03% -8.17% -5.68% -9.30% +0.13% -12.13% +0.3977 +0.2180 +0.1797 日换手率达到20%的前五只证券
2013-07-22 29.85 +9.54% -1.68% +8.11% -0.17% -7.04% -7.91% -7.81% -5.93% +0.9356 +1.4775 -0.5419 日换手率达到20%的前五只证券
2013-07-22 29.85 +9.54% -1.68% +8.11% -0.17% -7.04% -7.91% -7.81% -5.93% +0.9356 +1.4775 -0.5419 日涨幅偏离值达到7%的前五只证券
2013-07-25 29.80 -7.65% -3.36% -6.88% -9.97% -4.77% -9.66% -2.82% -4.87% +0.6995 +1.1804 -0.4809 日换手率达到20%的前五只证券
2013-08-23 29.61 +2.24% -0.07% +1.65% +2.20% -6.65% -3.04% -1.11% -3.75% +0.3270 +0.2531 +0.0740 日换手率达到20%的前五只证券
2013-07-23 29.35 -1.68% +9.95% +1.53% -1.87% -8.59% -2.25% +0.00% -3.27% +0.4669 +0.7341 -0.2673 日换手率达到20%的前五只证券
2013-08-20 29.35 +6.65% -1.36% -1.33% +0.89% +2.56% -3.27% -9.44% -1.33% +0.4212 +0.4052 +0.0160 日换手率达到20%的前五只证券
2013-07-26 28.80 -3.36% -3.65% -6.84% -7.53% -6.67% -10.07% +2.81% -0.31% +0.4528 +1.0010 -0.5482 日换手率达到20%的前五只证券
2013-08-06 28.69 +4.37% -5.40% -6.17% -9.72% -5.75% +2.30% -1.05% -7.35% +0.4653 +0.3124 +0.1530 日换手率达到20%的前五只证券
2013-08-15 28.42 +4.33% -3.62% -3.17% +3.27% +1.90% +8.06% -7.81% +7.78% +0.5655 +0.3826 +0.1829 日换手率达到20%的前五只证券
2013-08-01 28.38 +6.57% -5.29% -3.14% +1.09% -5.14% +0.14% +8.21% -7.68% +0.5032 +0.4603 +0.0429 日换手率达到20%的前五只证券
2014-04-09 28.09 +9.98% +10.00% +21.00% +25.24% +18.73% +8.37% -1.03% +0.04% +0.1762 +0.0315 +0.1446 日涨幅偏离值达到7%的前五只证券
2013-08-30 27.64 -10.00% +1.59% +2.71% +0.22% +3.87% -3.69% +8.79% -5.75% +0.2884 +0.3832 -0.0948 日跌幅偏离值达到7%的前五只证券
2013-08-30 27.64 -10.00% +1.59% +2.71% +0.22% +3.87% -3.69% +8.79% -5.75% +0.2884 +0.3832 -0.0948 日换手率达到20%的前五只证券
2013-08-16 27.39 -3.62% +0.47% +7.16% +5.70% +8.11% +0.91% -2.81% +9.78% +0.2659 +0.5097 -0.2438 日换手率达到20%的前五只证券
2013-07-19 27.25 +10.01% +9.54% +7.71% +18.42% +5.69% -1.36% +0.51% +1.43% +1.4001 +1.1511 +0.2489 日换手率达到20%的前五只证券
2013-07-19 27.25 +10.01% +9.54% +7.71% +18.42% +5.69% -1.36% +0.51% +1.43% +1.4001 +1.1511 +0.2489 日涨幅偏离值达到7%的前五只证券
2013-07-19 27.25 +10.01% +9.54% +7.71% +18.42% +5.69% -1.36% +0.51% +1.43% +1.8686 +1.3102 +0.5584 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-08-13 27.04 +4.44% +0.74% +5.10% +1.29% +8.54% +11.32% +0.96% +11.46% +0.2960 +0.2313 +0.0648 日换手率达到20%的前五只证券
2013-08-02 26.88 -5.29% +2.27% +6.73% +0.97% -3.65% +1.90% +2.83% -0.97% +0.5244 +0.3682 +0.1563 日换手率达到20%的前五只证券
2013-07-30 26.83 -3.31% -0.75% +5.78% +0.19% +6.93% +0.78% +12.19% +1.75% +0.5116 +0.5387 -0.0271 日换手率达到20%的前五只证券
2014-01-30 25.41 +10.00% +6.26% +7.08% +3.62% +2.28% -3.97% +27.51% +12.55% +0.4084 +0.1616 +0.2468 日涨幅偏离值达到7%的前五只证券
2014-12-31 24.80 -10.01% +0.12% +1.13% +5.85% +3.59% +4.84% +12.94% +35.08% +0.1918 +0.0000 +0.1918 日跌幅偏离值达到7%的前五只证券
2013-07-18 24.77 +9.99% +10.01% +20.51% +18.49% +20.31% +14.57% +14.74% +23.98% +0.7753 +0.3039 +0.4714 日涨幅偏离值达到7%的前五只证券
2016-03-24 22.78 +10.00% +0.26% -4.52% -7.99% -4.52% -6.98% -15.23% -18.92% +1.3345 +0.4994 +0.8351 日涨幅偏离值达到7%的前五只证券
2013-07-17 22.52 +10.02% +9.99% +21.00% +32.55% +43.29% +18.25% +20.96% +34.37% +0.8420 +0.4184 +0.4235 日换手率达到20%的前五只证券
2013-07-17 22.52 +10.02% +9.99% +21.00% +32.55% +43.29% +18.25% +20.96% +34.37% +0.9891 +0.4524 +0.5366 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-07-17 22.52 +10.02% +9.99% +21.00% +32.55% +43.29% +18.25% +20.96% +34.37% +0.8420 +0.4184 +0.4235 日涨幅偏离值达到7%的前五只证券
2013-07-16 20.47 +7.17% +10.01% +21.01% +33.12% +43.38% +31.07% +32.10% +47.04% +0.3506 +0.2304 +0.1202 日换手率达到20%的前五只证券
2013-05-21 19.80 +7.14% -4.04% -8.03% -5.66% -7.93% -11.72% -7.22% -9.60% +0.3769 +0.8786 -0.5017 日换手率达到20%的前五只证券
2013-07-04 19.28 +8.44% -7.16% -12.29% -10.37% -7.31% +28.48% +47.20% +47.41% +0.4263 +0.2714 +0.1549 日换手率达到20%的前五只证券
2013-05-20 18.48 +10.00% +7.14% +2.81% -1.46% +1.79% -0.81% -4.22% +4.33% +0.6573 +0.1745 +0.4828 日涨幅偏离值达到7%的前五只证券
2013-05-20 18.48 +10.00% +7.14% +2.81% -1.46% +1.79% -0.81% -4.22% +4.33% +0.6573 +0.1745 +0.4828 日换手率达到20%的前五只证券
2013-02-21 18.00 +3.99% -5.78% -8.17% -8.67% -5.06% -7.22% -13.78% -9.06% +0.2864 +0.1974 +0.0890 日换手率达到20%的前五只证券
2013-01-25 17.90 +10.02% -2.79% -3.58% -8.55% -7.26% -15.59% -3.63% -13.91% +1.0504 +0.2703 +0.7801 日涨幅偏离值达到7%的前五只证券
2013-07-05 17.90 -7.16% -5.53% -3.46% +0.22% +1.79% +52.23% +50.17% +53.02% +0.1643 +0.3230 -0.1587 日换手率达到20%的前五只证券
2013-01-25 17.90 +10.02% -2.79% -3.58% -8.55% -7.26% -15.59% -3.63% -13.91% +1.0504 +0.2703 +0.7801 日振幅值达到15%的前五只证券
2013-01-25 17.90 +10.02% -2.79% -3.58% -8.55% -7.26% -15.59% -3.63% -13.91% +1.0504 +0.2703 +0.7801 日换手率达到20%的前五只证券
2013-03-08 17.50 +4.79% -4.57% -10.63% -8.40% -11.94% -11.43% -7.66% -15.03% +0.3464 +0.1686 +0.1778 日换手率达到20%的前五只证券
2013-01-28 17.40 -2.79% -0.80% -5.92% -7.76% -10.00% -4.48% -7.24% -13.05% +0.2285 +0.8204 -0.5918 日换手率达到20%的前五只证券
2013-02-19 17.39 +4.63% -0.46% +3.51% -2.47% -5.46% -5.92% -15.35% -11.33% +0.2678 +0.2435 +0.0243 日换手率达到20%的前五只证券
2013-01-29 17.26 -0.81% -5.16% -7.01% -3.82% -13.04% +0.75% -5.21% -14.72% +0.2163 +0.2853 -0.0690 日换手率达到20%的前五只证券
2013-02-22 16.96 -5.78% -2.54% -3.07% -2.42% +1.71% +3.18% -8.61% -4.72% +0.1070 +0.3719 -0.2649 日换手率达到20%的前五只证券
2013-05-17 16.80 +5.79% +10.00% +17.86% +13.10% +11.19% +6.37% +5.30% +5.83% +0.0551 +0.1302 -0.0751 日换手率达到20%的前五只证券
2013-02-18 16.62 +9.99% +4.63% +4.15% +8.30% -0.54% -2.89% -8.97% -10.35% +0.2963 +0.1263 +0.1700 日涨幅偏离值达到7%的前五只证券
2013-02-18 16.62 +9.99% +4.63% +4.15% +8.30% -0.54% -2.89% -8.97% -10.35% +0.2963 +0.1263 +0.1700 日换手率达到20%的前五只证券
2013-02-01 16.60 +3.43% -5.66% -9.58% -8.13% -8.98% +2.17% +5.42% -6.63% +0.2015 +0.1189 +0.0827 日换手率达到20%的前五只证券
2013-05-08 16.49 +8.99% -3.03% -1.52% -3.64% -2.73% +15.22% +5.15% +2.49% +0.1744 +0.1478 +0.0266 日换手率达到20%的前五只证券
2013-05-08 16.49 +8.99% -3.03% -1.52% -3.64% -2.73% +15.22% +5.15% +2.49% +0.1744 +0.1478 +0.0266 日涨幅偏离值达到7%的前五只证券
2013-01-30 16.37 -5.16% -1.95% +1.41% -4.34% -6.84% +5.74% +1.59% -6.35% +0.1519 +0.1921 -0.0402 日换手率达到20%的前五只证券
2013-04-08 16.37 +7.13% -1.28% -6.54% -7.45% -10.32% -4.58% -2.32% +11.24% +0.8257 +0.7825 +0.0431 日换手率达到20%的前五只证券
2013-01-24 16.27 +3.17% +10.02% +6.95% +6.08% -1.35% -7.13% +5.04% -2.46% +0.2570 +0.6143 -0.3573 日换手率达到20%的前五只证券
2013-01-24 16.27 +3.17% +10.02% +6.95% +6.08% -1.35% -7.13% +5.04% -2.46% +0.8082 +0.7419 +0.0663 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-05-10 16.24 +1.56% -2.16% -5.23% -1.23% +3.45% +15.02% +1.29% +9.73% +0.1270 +0.1309 -0.0039 日换手率达到20%的前五只证券
2013-01-23 15.77 +9.97% +3.17% +13.51% +10.34% +3.80% -3.30% +4.95% +1.65% +0.5425 +0.2258 +0.3166 日涨幅偏离值达到7%的前五只证券
2013-01-23 15.77 +9.97% +3.17% +13.51% +10.34% +3.80% -3.30% +4.95% +1.65% +0.5425 +0.2258 +0.3166 日换手率达到20%的前五只证券
2012-10-22 15.20 +5.41% -10.00% -14.47% -21.84% -26.32% -31.45% -33.88% -48.88% +0.2930 +0.4367 -0.1437 日振幅值达到15%的前五只证券
2012-10-22 15.20 +5.41% -10.00% -14.47% -21.84% -26.32% -31.45% -33.88% -48.88% +0.2930 +0.4367 -0.1437 日换手率达到20%的前五只证券
2013-01-14 14.70 +1.38% -2.04% -7.48% -8.37% -8.44% +18.37% +13.06% +9.80% +0.3232 +0.3129 +0.0104 日换手率达到20%的前五只证券
2013-01-11 14.50 +1.19% +1.38% -0.69% -6.21% -6.21% +23.45% +4.21% +18.97% +0.2897 +0.4977 -0.2081 日换手率达到20%的前五只证券
2012-10-19 14.42 +621.00% +5.41% -5.13% -9.85% -18.31% -23.44% -26.56% -42.23% +0.3364 +0.4590 -0.1226 无价格涨跌幅限制的证券
2013-01-15 14.40 -2.04% -5.56% -6.46% -5.56% -0.42% +19.86% +20.76% +13.61% +0.1970 +0.2922 -0.0952 日换手率达到20%的前五只证券
2013-01-22 14.34 +6.54% +9.97% +13.46% +24.83% +20.36% +4.67% +14.64% +9.07% +0.2440 +0.2379 +0.0061 日涨幅偏离值达到7%的前五只证券
2013-01-22 14.34 +6.54% +9.97% +13.46% +24.83% +20.36% +4.67% +14.64% +9.07% +0.2440 +0.2379 +0.0061 日换手率达到20%的前五只证券
2013-01-10 14.33 +9.98% +1.19% +2.58% +0.49% -6.00% +13.54% +5.44% +19.26% +0.4731 +0.2047 +0.2684 日换手率达到20%的前五只证券
2013-01-10 14.33 +9.98% +1.19% +2.58% +0.49% -6.00% +13.54% +5.44% +19.26% +0.4731 +0.2047 +0.2684 日涨幅偏离值达到7%的前五只证券
2019-03-22 13.89 +9.98% -6.84% -13.61% -11.88% -12.24% -11.09% -12.96% -22.53% +2.1640 +1.6892 +0.4748 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-03-22 13.89 +9.98% -6.84% -13.61% -11.88% -12.24% -11.09% -12.96% -22.53% +1.7540 +1.3255 +0.4285 日涨幅偏离值达到7%的前五只证券
2013-01-08 13.88 +9.98% -6.12% +3.24% +4.47% +3.75% +3.31% +8.14% +18.44% +0.4872 +0.3365 +0.1507 日涨幅偏离值达到7%的前五只证券
2012-10-23 13.68 -10.00% -4.97% -13.16% -13.89% -17.69% -21.86% -28.51% -40.86% +0.2936 +0.2142 +0.0793 日换手率达到20%的前五只证券
2012-10-23 13.68 -10.00% -4.97% -13.16% -13.89% -17.69% -21.86% -28.51% -40.86% +0.2936 +0.2142 +0.0793 日跌幅偏离值达到7%的前五只证券
2013-01-16 13.60 -5.56% -0.96% +0.00% -1.03% +15.96% +20.37% +27.28% +22.28% +0.2163 +0.2319 -0.0156 日换手率达到20%的前五只证券
2013-01-09 13.03 -6.12% +9.98% +11.28% +12.82% +4.37% +21.03% +17.04% +27.01% +0.1841 +0.5638 -0.3797 日换手率达到20%的前五只证券
2013-01-09 13.03 -6.12% +9.98% +11.28% +12.82% +4.37% +21.03% +17.04% +27.01% +0.1841 +0.5638 -0.3797 日振幅值达到15%的前五只证券
2012-10-24 13.00 -4.97% -8.62% -9.38% -13.85% -16.38% -18.00% -24.38% -35.62% +0.2314 +0.2614 -0.0300 日换手率达到20%的前五只证券
2020-02-07 12.78 +7.58% +0.23% -2.74% +2.35% -6.65% -5.32% -13.07% -21.67% +1.3747 +0.9977 +0.3770 日振幅值达到15%的前五只证券
2013-01-07 12.62 +10.03% +9.98% +3.25% +13.55% +16.48% +6.66% +24.09% +30.98% +0.4460 +0.3581 +0.0879 日涨幅偏离值达到7%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。